Badger Infrastructure Solutions

BDGI
🏛️ canada →
61.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.04 54.04 54.04 54.04 0.4K
09:35 53.69 53.69 53.69 53.69 0.1K
09:44 53.88 53.90 53.85 53.90 1.4K
09:45 53.95 53.99 53.95 53.99 0.3K
09:46 54.04 54.15 54.04 54.15 0.5K
09:47 54.11 54.11 54.05 54.10 0.6K
09:48 54.11 54.11 54.09 54.09 2.6K
09:49 54.05 54.05 53.99 53.99 0.4K
09:50 54.03 54.03 54.03 54.03 0.4K
09:51 54.08 54.09 54.08 54.09 0.2K
09:54 54.14 54.14 54.14 54.14 0.1K
09:55 54.15 54.15 54.15 54.15 0.3K
09:57 54.13 54.13 54.10 54.10 0.6K
09:59 54.19 54.19 54.19 54.19 0.1K
10:03 54.24 54.24 54.24 54.24 0.1K
10:04 54.29 54.29 54.29 54.29 0.1K
10:05 54.24 54.26 54.24 54.26 1.1K
10:14 54.27 54.27 54.27 54.27 0.1K
10:15 54.29 54.29 54.29 54.29 0.1K
10:19 54.23 54.23 54.23 54.23 0.9K
10:20 54.23 54.28 54.23 54.27 0.6K
10:29 54.27 54.30 54.27 54.27 1.3K
10:32 54.26 54.26 54.25 54.25 0.5K
10:34 54.30 54.30 54.30 54.30 0.5K
10:38 54.31 54.31 54.31 54.31 0.2K
10:39 54.36 54.36 54.36 54.36 0.6K
10:46 54.29 54.29 54.29 54.29 0.7K
10:51 54.34 54.34 54.34 54.34 0.3K
10:53 54.36 54.36 54.35 54.35 0.9K
11:01 54.41 54.41 54.39 54.39 0.8K
11:02 54.42 54.42 54.42 54.42 0.1K
11:05 54.37 54.37 54.37 54.37 0.1K
11:07 54.37 54.37 54.35 54.35 0.9K
11:09 54.30 54.30 54.30 54.30 0.4K
11:16 54.24 54.24 54.23 54.23 0.8K
11:23 54.22 54.22 54.20 54.20 0.4K
11:30 54.16 54.16 54.16 54.16 0.4K
11:32 54.16 54.16 54.16 54.16 0.1K
11:35 54.11 54.11 54.11 54.11 0.4K
11:37 54.10 54.10 54.10 54.10 0.3K
11:47 54.04 54.04 54.03 54.03 0.5K
11:49 54.06 54.06 54.06 54.06 0.1K
11:51 54.09 54.09 54.09 54.09 0.4K
11:55 54.05 54.05 54.05 54.05 0.5K
12:01 54.02 54.02 54.00 54.00 0.9K
12:03 54.00 54.00 54.00 54.00 0.1K
12:04 54.04 54.04 54.04 54.04 0.3K
12:12 54.06 54.06 54.06 54.06 0.1K
12:15 54.05 54.05 54.00 54.00 1.1K
12:16 54.02 54.02 54.02 54.02 0.1K
12:17 53.97 53.97 53.97 53.97 0.1K
12:18 53.99 53.99 53.99 53.99 0.3K
12:21 54.01 54.01 54.01 54.01 0.1K
12:24 54.01 54.01 54.01 54.01 0.1K
12:25 53.98 53.98 53.98 53.98 0.1K
12:26 53.96 53.96 53.96 53.96 0.6K
12:28 53.97 53.97 53.97 53.97 0.1K
12:30 53.98 54.00 53.98 54.00 1.2K
12:47 54.03 54.03 53.93 53.93 1.2K
12:50 53.84 53.84 53.84 53.84 0.3K
12:59 53.82 53.82 53.82 53.82 0.6K
13:00 53.80 53.80 53.74 53.74 0.8K
13:01 53.76 53.79 53.76 53.79 0.8K
13:02 53.83 53.83 53.83 53.83 0.1K
13:05 53.77 53.77 53.77 53.77 0.2K
13:09 53.77 53.77 53.77 53.77 2.4K
13:10 53.85 53.85 53.85 53.85 0.2K
13:11 53.90 54.02 53.90 53.98 3.9K
13:14 53.89 53.89 53.89 53.89 0.8K
13:15 53.89 53.89 53.89 53.89 0.1K
13:19 53.87 53.87 53.87 53.87 0.6K
13:22 53.84 53.90 53.84 53.90 0.8K
13:23 53.93 53.93 53.93 53.93 0.1K
13:33 53.99 53.99 53.99 53.99 0.1K
13:40 53.99 54.02 53.99 54.02 2.0K
13:41 54.05 54.05 54.05 54.05 0.2K
13:42 54.06 54.06 54.06 54.06 0.1K
13:43 54.03 54.03 53.99 53.99 0.4K
13:44 54.02 54.02 54.02 54.02 0.1K
13:45 53.99 53.99 53.99 53.99 1.2K
13:46 54.03 54.03 54.03 54.03 0.1K
13:47 54.03 54.03 54.03 54.03 0.1K
13:48 54.06 54.06 54.06 54.06 0.4K
13:51 54.05 54.05 54.04 54.04 0.2K
13:52 54.09 54.09 54.09 54.09 0.1K
13:55 54.06 54.06 54.06 54.06 0.3K
13:56 54.05 54.05 54.01 54.01 0.6K
14:01 54.02 54.04 54.02 54.04 0.6K
14:02 54.05 54.05 54.05 54.05 0.6K
14:04 54.06 54.06 53.99 53.99 0.9K
14:10 54.03 54.06 54.03 54.06 0.3K
14:12 54.07 54.07 54.07 54.07 0.2K
14:14 54.01 54.01 54.01 54.01 0.9K
14:16 54.00 54.00 54.00 54.00 0.1K
14:31 54.04 54.04 54.04 54.04 0.1K
14:32 54.04 54.06 54.04 54.06 0.9K
14:33 54.04 54.04 54.02 54.02 0.9K
14:34 53.98 53.98 53.98 53.98 0.2K
14:45 53.95 53.95 53.95 53.95 0.1K
14:46 53.89 53.89 53.89 53.89 0.8K
14:48 53.94 53.94 53.94 53.94 0.1K
14:53 53.94 53.94 53.94 53.94 0.1K
14:56 53.94 53.94 53.94 53.94 0.1K
14:59 53.95 53.97 53.93 53.93 2.1K
15:09 53.88 53.88 53.86 53.86 1.2K
15:10 53.91 53.91 53.91 53.91 0.5K
15:18 53.92 53.92 53.92 53.92 0.1K
15:20 53.87 53.87 53.87 53.87 1.1K
15:21 53.90 53.90 53.90 53.90 0.3K
15:22 53.90 53.90 53.90 53.90 0.1K
15:25 53.86 53.86 53.86 53.86 0.3K
15:32 53.86 53.86 53.86 53.86 0.1K
15:35 53.86 53.86 53.83 53.83 0.5K
15:39 53.82 53.82 53.81 53.81 1.0K
15:42 53.84 53.84 53.84 53.84 0.1K
15:45 53.84 53.84 53.83 53.83 0.4K
15:46 53.83 53.83 53.83 53.83 0.1K
15:47 53.84 53.86 53.84 53.86 0.7K
15:48 53.87 53.88 53.87 53.88 7.1K
15:49 53.88 53.88 53.84 53.84 2.1K
15:50 53.87 53.87 53.87 53.87 3.3K
15:51 53.82 53.82 53.76 53.76 2.2K
15:53 53.81 53.81 53.81 53.81 0.5K
15:55 53.83 53.84 53.83 53.84 0.4K
15:56 53.81 53.82 53.78 53.82 1.6K
15:58 53.78 53.78 53.78 53.78 1.1K
15:59 53.80 53.80 53.77 53.80 0.9K
16:00 53.78 53.78 53.78 53.78 18.6K
16:01 53.78 53.78 53.78 53.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available