Badger Infrastructure Solutions

BDGI
🏛️ canada →
61.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.76 53.76 53.76 53.76 0.2K
09:40 54.03 54.24 54.03 54.24 3.9K
09:44 54.25 54.25 54.25 54.25 0.3K
09:45 54.21 54.25 54.17 54.17 0.6K
09:47 54.33 54.33 54.33 54.33 0.6K
09:51 54.37 54.51 54.37 54.50 0.9K
09:52 54.51 54.52 54.49 54.52 0.9K
09:53 54.52 54.52 54.52 54.52 0.2K
09:54 54.52 54.52 54.40 54.40 1.0K
09:55 54.35 54.35 54.34 54.34 0.2K
09:58 54.39 54.44 54.39 54.44 0.2K
10:03 54.41 54.41 54.30 54.30 0.9K
10:05 54.36 54.37 54.36 54.37 0.2K
10:06 54.42 54.42 54.42 54.42 0.1K
10:10 54.49 54.49 54.48 54.48 0.3K
10:13 54.54 54.54 54.53 54.53 0.2K
10:14 54.49 54.49 54.47 54.47 0.4K
10:24 54.47 54.47 54.44 54.44 0.3K
10:30 54.50 54.67 54.50 54.61 5.1K
10:31 54.64 54.64 54.59 54.59 0.5K
10:32 54.53 54.53 54.53 54.53 0.1K
10:33 54.53 54.59 54.53 54.54 1.7K
10:36 54.54 54.54 54.54 54.54 0.9K
10:37 54.54 54.54 54.54 54.54 0.2K
10:41 54.54 54.54 54.54 54.54 0.1K
10:42 54.54 54.54 54.54 54.54 0.1K
10:45 54.54 54.54 54.54 54.54 0.1K
10:49 54.49 54.49 54.37 54.37 1.5K
10:51 54.42 54.44 54.42 54.44 0.4K
10:54 54.60 54.65 54.60 54.64 2.1K
10:55 54.64 54.64 54.56 54.56 1.7K
10:56 54.50 54.50 54.49 54.49 0.3K
11:06 54.49 54.49 54.49 54.49 0.2K
11:07 54.50 54.50 54.50 54.50 0.2K
11:29 54.55 54.57 54.55 54.57 1.4K
11:31 54.54 54.54 54.54 54.54 0.2K
11:40 54.49 54.49 54.48 54.48 0.4K
11:50 54.50 54.50 54.50 54.50 0.1K
11:54 54.46 54.47 54.46 54.47 0.5K
11:55 54.43 54.43 54.43 54.43 0.2K
11:56 54.46 54.46 54.46 54.46 0.1K
12:00 54.49 54.49 54.49 54.49 1.2K
12:10 54.45 54.45 54.45 54.45 0.2K
12:15 54.45 54.45 54.45 54.45 0.2K
12:23 54.45 54.45 54.45 54.45 1.0K
12:24 54.45 54.45 54.45 54.45 2.1K
12:29 54.48 54.48 54.48 54.48 1.2K
12:35 54.45 54.45 54.45 54.45 0.1K
12:37 54.45 54.45 54.45 54.45 0.1K
12:40 54.44 54.44 54.43 54.43 0.8K
12:42 54.42 54.42 54.42 54.42 0.3K
12:43 54.42 54.42 54.42 54.42 0.1K
12:45 54.42 54.42 54.42 54.42 0.1K
12:46 54.41 54.41 54.41 54.41 0.2K
12:51 54.41 54.41 54.41 54.41 0.3K
12:52 54.41 54.41 54.41 54.41 0.1K
12:54 54.44 54.44 54.41 54.41 0.2K
12:57 54.42 54.42 54.42 54.42 0.2K
12:58 54.39 54.39 54.39 54.39 0.1K
12:59 54.41 54.41 54.41 54.41 0.2K
13:03 54.39 54.39 54.39 54.39 0.1K
13:09 54.43 54.43 54.39 54.39 0.4K
13:10 54.44 54.44 54.44 54.44 0.1K
13:13 54.35 54.35 54.20 54.20 9.9K
13:14 54.15 54.15 54.11 54.11 0.4K
13:15 54.10 54.10 54.10 54.10 0.5K
13:16 54.14 54.14 54.10 54.10 1.3K
13:17 54.14 54.14 54.08 54.08 0.9K
13:18 54.07 54.07 54.05 54.05 0.5K
13:20 54.05 54.05 54.05 54.05 0.2K
13:21 54.02 54.02 54.02 54.02 0.2K
13:24 54.07 54.07 54.02 54.02 0.4K
13:25 54.07 54.07 54.07 54.07 0.4K
13:29 54.03 54.07 54.02 54.02 0.5K
13:30 54.02 54.02 54.00 54.00 0.7K
13:33 54.01 54.02 54.01 54.01 1.6K
13:41 54.04 54.05 54.03 54.03 0.6K
13:42 54.03 54.03 54.03 54.03 0.3K
13:54 54.03 54.03 54.03 54.03 0.1K
14:01 53.98 53.98 53.93 53.93 0.5K
14:02 54.01 54.21 54.01 54.21 6.4K
14:04 54.29 54.31 54.29 54.31 0.3K
14:17 54.40 54.50 54.40 54.49 1.3K
14:23 54.48 54.48 54.46 54.46 0.4K
14:27 54.44 54.44 54.44 54.44 0.4K
14:28 54.40 54.40 54.40 54.40 0.3K
14:39 54.41 54.41 54.41 54.41 0.1K
14:58 54.48 54.48 54.48 54.48 0.1K
14:59 54.51 54.51 54.51 54.51 0.5K
15:05 54.54 54.54 54.54 54.54 0.1K
15:21 54.51 54.54 54.48 54.48 1.2K
15:25 54.43 54.43 54.43 54.43 0.2K
15:27 54.50 54.50 54.50 54.50 0.2K
15:28 54.47 54.47 54.47 54.47 0.1K
15:33 54.51 54.51 54.49 54.49 0.9K
15:35 54.52 54.52 54.52 54.52 1.9K
15:40 54.49 54.51 54.49 54.51 0.4K
15:43 54.52 54.52 54.50 54.50 0.4K
15:45 54.54 54.54 54.53 54.53 0.5K
15:46 54.49 54.49 54.49 54.49 0.8K
15:48 54.51 54.51 54.51 54.51 0.1K
15:50 54.48 54.48 54.46 54.46 2.0K
15:51 54.41 54.41 54.41 54.41 0.4K
15:53 54.41 54.41 54.40 54.40 0.3K
15:55 54.46 54.46 54.46 54.46 0.6K
15:56 54.45 54.48 54.45 54.48 2.3K
15:57 54.47 54.48 54.44 54.44 2.8K
15:58 54.46 54.46 54.46 54.46 0.3K
15:59 54.41 54.48 54.41 54.44 3.1K
16:00 54.42 54.42 54.42 54.42 17.8K
16:01 54.42 54.42 54.42 54.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available