Badger Infrastructure Solutions

BDGI
🏛️ canada →
61.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.70 52.70 52.70 52.70 0.2K
09:40 52.60 52.60 52.60 52.60 0.4K
09:41 52.51 52.56 52.51 52.56 0.9K
09:43 52.64 52.64 52.64 52.64 0.2K
09:47 52.68 52.68 52.68 52.68 5.3K
09:49 52.77 52.78 52.77 52.78 0.2K
09:50 52.75 52.75 52.70 52.70 2.1K
09:52 52.67 52.67 52.63 52.63 0.9K
09:54 52.59 52.66 52.59 52.66 1.2K
09:55 52.72 52.72 52.72 52.72 0.1K
09:56 52.84 52.84 52.84 52.84 0.6K
09:57 52.90 52.90 52.88 52.88 0.4K
09:59 52.81 52.81 52.81 52.81 0.8K
10:04 52.86 52.86 52.86 52.86 0.2K
10:05 52.86 52.98 52.82 52.98 3.4K
10:06 52.98 52.98 52.93 52.93 0.5K
10:11 52.90 52.90 52.87 52.87 0.7K
10:12 52.83 52.83 52.79 52.79 0.5K
10:15 52.74 52.76 52.71 52.76 0.6K
10:19 52.75 52.75 52.74 52.74 0.5K
10:24 52.72 52.72 52.70 52.70 0.5K
10:25 52.67 52.67 52.62 52.62 0.3K
10:27 52.61 52.61 52.61 52.61 0.2K
10:36 52.67 52.73 52.67 52.73 0.3K
10:38 52.59 52.61 52.59 52.61 1.2K
10:39 52.66 52.67 52.66 52.67 0.3K
10:42 52.62 52.63 52.62 52.63 0.4K
10:43 52.67 52.67 52.67 52.67 0.1K
10:46 52.69 52.69 52.69 52.69 0.2K
10:54 52.71 52.71 52.71 52.71 0.1K
10:58 52.70 52.70 52.70 52.70 0.2K
11:02 52.72 52.72 52.72 52.72 0.1K
11:04 52.70 52.70 52.70 52.70 0.1K
11:06 52.70 52.70 52.61 52.61 1.4K
11:12 52.64 52.64 52.64 52.64 0.1K
11:14 52.57 52.57 52.57 52.57 0.5K
11:15 52.62 52.63 52.62 52.63 0.8K
11:16 52.70 52.72 52.70 52.72 0.5K
11:17 52.73 52.73 52.73 52.73 0.2K
11:18 52.73 52.73 52.73 52.73 0.1K
11:19 52.73 52.73 52.73 52.73 0.2K
11:20 52.73 52.73 52.73 52.73 0.1K
11:21 52.73 52.73 52.73 52.73 0.1K
11:22 52.73 52.73 52.65 52.65 1.0K
11:27 52.61 52.61 52.61 52.61 0.3K
11:31 52.66 52.67 52.66 52.67 0.2K
11:32 52.65 52.65 52.65 52.65 0.1K
11:33 52.70 52.70 52.70 52.70 0.1K
11:36 52.65 52.65 52.65 52.65 0.5K
11:37 52.57 52.57 52.57 52.57 0.2K
11:38 52.52 52.52 52.48 52.48 0.2K
11:40 52.46 52.46 52.34 52.34 0.6K
11:41 52.34 52.39 52.34 52.39 0.3K
11:49 52.38 52.41 52.38 52.41 0.6K
11:50 52.36 52.36 52.36 52.36 0.5K
11:54 52.37 52.38 52.37 52.38 0.3K
11:56 52.35 52.35 52.32 52.32 0.3K
12:19 52.31 52.31 52.30 52.30 0.6K
12:36 52.35 52.51 52.35 52.51 1.4K
12:37 52.53 52.53 52.53 52.53 0.1K
12:38 52.51 52.51 52.51 52.51 1.0K
12:43 52.46 52.46 52.46 52.46 0.4K
12:46 52.48 52.48 52.48 52.48 0.4K
12:50 52.50 52.50 52.50 52.50 0.1K
12:54 52.51 52.54 52.51 52.54 0.3K
12:59 52.65 52.65 52.65 52.65 0.5K
13:01 52.70 52.70 52.70 52.70 0.8K
13:02 52.64 52.64 52.52 52.52 1.0K
13:09 52.61 52.61 52.61 52.61 0.1K
13:10 52.65 52.65 52.65 52.65 0.1K
13:12 52.65 52.70 52.65 52.70 6.0K
13:13 52.69 52.69 52.69 52.69 0.2K
13:16 52.71 52.71 52.71 52.71 0.6K
13:21 52.77 52.77 52.77 52.77 0.1K
13:22 52.73 52.74 52.73 52.74 0.9K
13:23 52.71 52.71 52.70 52.70 0.2K
13:27 52.71 52.83 52.70 52.83 18.8K
13:28 52.81 52.81 52.77 52.77 3.0K
13:32 52.86 52.87 52.86 52.87 0.2K
13:34 52.95 52.95 52.95 52.95 0.1K
13:35 52.99 52.99 52.99 52.99 0.1K
13:36 53.00 53.00 53.00 53.00 0.1K
13:37 52.95 52.95 52.94 52.94 1.0K
13:46 52.86 52.86 52.86 52.86 0.7K
13:47 52.85 52.85 52.85 52.85 0.3K
13:49 52.80 52.80 52.73 52.73 2.0K
13:53 52.72 52.72 52.72 52.72 0.8K
14:00 52.74 52.74 52.74 52.74 0.1K
14:06 52.69 52.69 52.69 52.69 0.1K
14:12 52.77 52.77 52.77 52.77 0.1K
14:13 52.79 52.85 52.79 52.85 1.5K
14:14 52.84 52.84 52.84 52.84 0.1K
14:16 52.81 52.81 52.75 52.75 1.4K
14:27 52.73 52.73 52.72 52.72 0.7K
14:30 52.71 52.71 52.69 52.69 0.8K
14:34 52.66 52.66 52.66 52.66 0.2K
14:38 52.66 52.66 52.65 52.65 0.2K
14:39 52.65 52.65 52.65 52.65 0.2K
14:49 52.69 52.72 52.69 52.72 0.3K
14:51 52.75 52.75 52.75 52.75 0.1K
14:54 52.70 52.70 52.69 52.69 0.5K
14:57 52.76 52.76 52.72 52.72 0.6K
14:58 52.71 52.71 52.71 52.71 0.6K
15:06 52.74 52.74 52.74 52.74 0.1K
15:08 52.73 52.73 52.73 52.73 0.1K
15:12 52.76 52.80 52.76 52.80 0.5K
15:13 52.81 52.81 52.81 52.81 0.2K
15:14 52.82 52.82 52.82 52.82 0.1K
15:15 52.86 52.86 52.86 52.86 0.1K
15:18 52.89 52.89 52.89 52.89 0.1K
15:21 52.90 52.90 52.90 52.90 0.1K
15:26 52.90 52.90 52.90 52.90 0.1K
15:27 52.90 52.90 52.90 52.90 0.1K
15:30 52.85 52.85 52.85 52.85 0.6K
15:32 52.87 52.87 52.87 52.87 0.1K
15:34 52.89 52.92 52.88 52.92 0.6K
15:35 52.88 52.88 52.88 52.88 0.1K
15:36 52.91 52.91 52.91 52.91 0.1K
15:38 52.88 52.88 52.84 52.84 1.6K
15:39 52.79 52.79 52.79 52.79 0.1K
15:41 52.79 52.79 52.79 52.79 0.2K
15:43 52.79 52.79 52.79 52.79 0.1K
15:44 52.78 52.78 52.76 52.76 0.8K
15:47 52.73 52.73 52.73 52.73 0.1K
15:49 52.73 52.73 52.73 52.73 0.8K
15:50 52.81 52.81 52.76 52.76 3.8K
15:53 52.81 52.81 52.81 52.81 0.5K
15:54 52.81 52.81 52.81 52.81 0.1K
15:55 52.81 52.84 52.81 52.84 0.5K
15:56 52.90 52.92 52.90 52.92 0.5K
15:57 52.92 52.95 52.91 52.95 1.9K
15:58 52.90 52.92 52.90 52.92 2.0K
15:59 52.94 52.96 52.93 52.96 2.0K
16:00 52.96 52.96 52.96 52.96 8.8K
16:01 52.96 52.96 52.96 52.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available