Badger Infrastructure Solutions

BDGI
🏛️ canada →
61.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.15 58.15 58.15 58.15 0.3K
09:40 58.11 58.15 58.11 58.15 2.4K
09:45 58.28 58.28 58.28 58.28 0.2K
09:47 58.34 58.34 58.25 58.25 1.6K
09:48 58.20 58.20 58.14 58.14 0.6K
09:51 58.17 58.17 58.16 58.16 1.7K
09:55 58.12 58.12 58.12 58.12 0.2K
09:56 58.12 58.12 58.12 58.12 0.1K
09:57 58.15 58.16 58.15 58.16 0.4K
10:00 58.13 58.15 58.10 58.13 3.4K
10:01 58.14 58.14 58.14 58.14 0.2K
10:02 58.15 58.16 58.15 58.16 0.5K
10:04 58.19 58.23 58.19 58.23 0.8K
10:06 58.25 58.26 58.25 58.26 0.2K
10:13 58.31 58.31 58.31 58.31 0.2K
10:14 58.33 58.33 58.28 58.28 0.3K
10:28 58.36 58.48 58.36 58.47 1.0K
10:30 58.35 58.35 58.35 58.35 0.4K
10:31 58.40 58.47 58.40 58.47 0.5K
10:32 58.42 58.42 58.42 58.42 0.1K
10:39 58.38 58.38 58.37 58.38 1.8K
10:45 58.31 58.31 58.31 58.31 0.3K
10:47 58.30 58.37 58.30 58.37 0.8K
10:48 58.42 58.46 58.42 58.46 1.9K
10:52 58.46 58.46 58.46 58.46 0.5K
11:02 58.51 58.53 58.51 58.53 0.3K
11:03 58.55 58.55 58.55 58.55 0.2K
11:10 58.55 58.57 58.55 58.57 0.5K
11:11 58.56 58.57 58.56 58.57 0.7K
11:32 58.57 58.60 58.57 58.60 1.0K
11:36 58.63 58.64 58.63 58.64 0.3K
11:41 58.64 58.67 58.64 58.67 1.1K
11:51 58.68 58.71 58.68 58.71 1.7K
11:53 58.72 58.73 58.70 58.70 0.7K
11:59 58.70 58.75 58.70 58.75 3.2K
12:05 58.73 58.73 58.73 58.73 1.1K
12:06 58.74 58.75 58.74 58.74 0.5K
12:08 58.74 58.78 58.74 58.77 1.5K
12:12 58.76 58.76 58.76 58.76 1.5K
12:13 58.76 58.76 58.76 58.76 0.4K
12:15 58.76 58.76 58.76 58.76 0.3K
12:16 58.76 58.76 58.76 58.76 0.1K
12:18 58.75 58.75 58.75 58.75 1.9K
12:19 58.76 58.76 58.76 58.76 0.6K
12:22 58.76 58.76 58.76 58.76 1.1K
12:25 58.76 58.76 58.76 58.76 0.3K
12:26 58.76 58.76 58.74 58.74 2.7K
12:31 58.75 58.77 58.75 58.77 1.0K
12:34 58.72 58.72 58.72 58.72 0.5K
12:36 58.71 58.71 58.66 58.66 2.2K
12:37 58.66 58.66 58.64 58.64 0.9K
12:38 58.64 58.64 58.64 58.64 0.2K
12:39 58.61 58.61 58.61 58.61 0.6K
12:42 58.61 58.61 58.61 58.61 0.1K
12:44 58.61 58.61 58.61 58.61 0.1K
12:45 58.61 58.61 58.61 58.61 0.1K
12:51 58.62 58.62 58.62 58.62 0.1K
12:55 58.61 58.61 58.61 58.61 0.1K
12:57 58.67 58.67 58.57 58.57 7.0K
12:58 58.57 58.57 58.57 58.57 0.2K
13:00 58.52 58.52 58.47 58.47 0.4K
13:01 58.41 58.41 58.41 58.41 0.1K
13:15 58.39 58.40 58.39 58.40 1.1K
13:16 58.40 58.40 58.21 58.21 0.7K
13:17 58.22 58.27 58.22 58.27 0.8K
13:18 58.28 58.28 58.01 58.01 3.0K
13:19 57.97 58.02 57.97 58.02 0.4K
13:22 58.10 58.10 58.10 58.10 1.1K
13:33 58.08 58.08 58.07 58.07 0.4K
13:34 58.09 58.16 58.09 58.16 1.3K
13:35 58.17 58.17 58.16 58.16 0.8K
13:37 58.22 58.28 58.22 58.28 0.6K
13:40 58.32 58.32 58.32 58.32 0.1K
13:42 58.33 58.38 58.33 58.38 0.6K
13:43 58.38 58.38 58.37 58.37 0.2K
13:45 58.33 58.33 58.33 58.33 0.5K
13:47 58.37 58.39 58.37 58.39 0.4K
13:49 58.41 58.43 58.41 58.43 0.3K
13:56 58.38 58.38 58.38 58.38 0.1K
13:57 58.42 58.45 58.42 58.45 0.4K
13:58 58.49 58.49 58.49 58.49 0.3K
13:59 58.50 58.50 58.50 58.50 0.1K
14:00 58.52 58.53 58.52 58.53 0.2K
14:03 58.46 58.46 58.46 58.46 0.3K
14:06 58.44 58.44 58.44 58.44 0.3K
14:11 58.50 58.51 58.50 58.51 0.6K
14:32 58.48 58.48 58.48 58.48 0.9K
14:36 58.57 58.75 58.57 58.75 2.6K
14:37 58.71 58.82 58.71 58.82 1.0K
14:38 58.86 58.88 58.86 58.86 0.8K
14:39 58.84 58.84 58.84 58.84 0.4K
14:40 58.79 58.79 58.73 58.73 0.5K
14:43 58.68 58.68 58.67 58.67 0.2K
14:44 58.72 58.72 58.72 58.72 0.1K
14:54 58.69 58.73 58.69 58.73 0.8K
14:55 58.74 58.74 58.74 58.74 0.1K
15:00 58.67 58.67 58.67 58.67 0.1K
15:03 58.72 58.73 58.72 58.73 0.2K
15:04 58.68 58.68 58.68 58.68 0.1K
15:06 58.66 58.66 58.66 58.66 0.1K
15:07 58.62 58.62 58.62 58.62 0.1K
15:08 58.58 58.58 58.58 58.58 0.1K
15:09 58.56 58.56 58.56 58.56 0.2K
15:12 58.49 58.49 58.42 58.42 0.5K
15:16 58.40 58.52 58.40 58.50 2.3K
15:17 58.47 58.47 58.47 58.47 0.1K
15:18 58.46 58.49 58.46 58.49 1.5K
15:21 58.50 58.52 58.50 58.52 1.3K
15:32 58.52 58.54 58.52 58.54 0.7K
15:40 58.53 58.53 58.53 58.53 0.1K
15:42 58.56 58.56 58.55 58.55 1.1K
15:44 58.60 58.60 58.60 58.60 0.1K
15:50 58.49 58.59 58.49 58.54 1.8K
15:56 58.55 58.55 58.55 58.55 0.1K
15:58 58.51 58.51 58.50 58.50 0.7K
15:59 58.50 58.57 58.50 58.53 1.8K
16:00 58.53 58.53 58.53 58.53 6.6K
16:01 58.53 58.53 58.53 58.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available