Badger Infrastructure Solutions

BDGI
🏛️ canada →
61.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.04 59.04 59.04 59.04 0.1K
09:35 59.20 59.20 59.20 59.20 1.1K
09:45 59.19 59.19 59.00 59.05 1.0K
09:47 59.11 59.11 59.11 59.11 0.2K
09:48 59.16 59.17 59.16 59.17 0.2K
09:49 59.17 59.17 59.17 59.17 0.1K
09:50 59.18 59.28 59.18 59.22 0.7K
09:54 59.24 59.25 59.24 59.25 0.2K
09:58 59.26 59.31 59.26 59.31 0.2K
10:00 59.35 59.35 59.35 59.35 0.7K
10:05 59.30 59.30 59.30 59.30 0.3K
10:06 59.31 59.31 59.31 59.31 0.2K
10:08 59.35 59.35 59.30 59.30 0.3K
10:10 59.30 59.30 59.26 59.26 0.2K
10:14 59.36 59.42 59.36 59.42 0.5K
10:22 59.52 59.52 59.47 59.47 0.2K
10:25 59.47 59.47 59.42 59.47 1.0K
10:26 59.37 59.37 59.37 59.37 0.6K
10:27 59.32 59.32 59.31 59.31 0.3K
10:37 59.36 59.42 59.36 59.42 0.2K
10:38 59.42 59.43 59.36 59.38 1.4K
10:41 59.31 59.31 59.31 59.31 0.4K
10:42 59.27 59.27 59.27 59.27 0.6K
10:43 59.20 59.21 59.20 59.21 0.5K
10:44 59.16 59.16 59.16 59.16 0.1K
10:49 59.10 59.10 59.08 59.08 0.3K
10:50 59.03 59.04 59.03 59.04 0.3K
10:56 59.10 59.10 59.10 59.10 0.2K
11:02 59.06 59.06 59.00 59.00 0.3K
11:03 58.96 58.96 58.96 58.96 0.1K
11:08 58.95 59.00 58.95 59.00 0.3K
11:10 59.05 59.06 59.05 59.06 0.3K
11:11 59.02 59.02 59.01 59.01 0.2K
11:12 59.01 59.05 59.01 59.05 0.3K
11:14 59.01 59.06 59.01 59.06 0.2K
11:21 59.11 59.11 59.10 59.10 0.4K
11:25 59.10 59.10 59.05 59.05 1.0K
11:26 59.09 59.09 59.09 59.09 0.2K
11:27 59.09 59.09 59.09 59.09 0.2K
11:31 59.11 59.11 59.11 59.11 0.1K
11:34 59.12 59.12 59.09 59.09 0.9K
11:36 59.09 59.09 59.09 59.09 0.1K
11:38 59.08 59.08 59.04 59.04 0.2K
11:46 59.03 59.03 59.03 59.03 0.8K
11:53 59.07 59.07 59.07 59.07 0.2K
12:01 59.12 59.16 59.12 59.16 0.2K
12:02 59.21 59.21 59.20 59.20 0.3K
12:04 59.20 59.20 59.20 59.20 0.1K
12:14 59.10 59.10 59.10 59.10 0.4K
12:18 59.14 59.14 59.13 59.13 0.5K
12:35 59.18 59.18 59.18 59.18 0.2K
12:36 59.18 59.18 59.18 59.18 0.1K
12:39 59.24 59.24 59.24 59.24 0.1K
12:41 59.19 59.19 59.18 59.18 0.2K
12:53 59.20 59.23 59.20 59.23 0.4K
12:59 59.28 59.28 59.28 59.28 0.2K
13:05 59.24 59.24 59.19 59.19 0.3K
13:22 59.14 59.22 59.14 59.22 0.7K
13:34 59.18 59.18 59.18 59.18 0.1K
13:44 59.17 59.17 59.14 59.14 0.8K
13:50 59.06 59.06 59.00 59.00 0.3K
14:01 58.85 58.85 58.85 58.85 0.2K
14:12 58.72 58.72 58.72 58.72 1.2K
14:16 58.74 58.74 58.71 58.71 2.3K
14:28 58.73 58.73 58.68 58.68 1.7K
14:29 58.72 58.72 58.72 58.72 1.4K
14:30 58.72 58.74 58.72 58.74 0.9K
14:32 58.78 58.78 58.78 58.78 0.1K
14:33 58.82 58.82 58.82 58.82 0.1K
14:38 58.83 58.83 58.83 58.83 0.1K
14:47 58.89 58.89 58.89 58.89 0.1K
14:54 58.90 58.90 58.90 58.90 0.1K
15:03 58.89 58.89 58.85 58.85 0.3K
15:14 58.90 58.90 58.90 58.90 0.3K
15:18 58.92 58.93 58.92 58.93 0.4K
15:19 58.94 58.94 58.94 58.94 0.3K
15:20 59.03 59.09 59.01 59.09 1.6K
15:26 59.05 59.05 58.98 58.98 1.4K
15:29 58.94 58.98 58.94 58.98 0.9K
15:31 58.94 58.94 58.94 58.94 0.7K
15:33 58.89 58.98 58.89 58.98 0.3K
15:35 59.00 59.00 59.00 59.00 0.2K
15:36 59.02 59.02 59.02 59.02 0.2K
15:41 59.04 59.04 59.04 59.04 0.1K
15:44 59.09 59.09 59.00 59.00 1.2K
15:45 59.05 59.07 59.05 59.07 0.3K
15:48 59.10 59.10 59.10 59.10 0.3K
15:49 59.13 59.14 59.13 59.14 0.3K
15:54 59.16 59.27 59.15 59.21 2.4K
15:55 59.20 59.20 59.10 59.10 0.6K
15:56 59.04 59.10 59.04 59.10 1.3K
15:57 59.10 59.10 59.10 59.10 0.2K
15:58 59.10 59.10 59.10 59.10 0.1K
15:59 59.10 59.21 59.10 59.17 1.6K
16:00 59.13 59.13 59.13 59.13 3.1K
16:01 59.13 59.13 59.13 59.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available