Badger Infrastructure Solutions

BDGI
🏛️ canada →
61.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.31 61.59 60.88 61.59 0.5K
09:40 61.37 61.37 61.32 61.32 0.5K
09:41 61.38 61.38 61.38 61.38 0.1K
09:45 61.35 61.44 61.35 61.44 0.4K
09:46 61.45 61.46 61.45 61.46 0.8K
09:49 61.42 61.42 61.40 61.40 0.3K
09:50 61.36 61.36 61.36 61.36 0.1K
09:54 61.42 61.42 61.42 61.42 0.3K
09:56 61.48 61.49 61.48 61.49 0.2K
10:00 61.54 61.54 61.54 61.54 0.1K
10:04 61.63 61.64 61.63 61.63 0.4K
10:06 61.65 61.69 61.65 61.66 0.3K
10:18 61.75 61.75 61.75 61.75 0.2K
10:20 61.82 61.82 61.82 61.82 0.2K
10:27 61.83 61.83 61.83 61.83 0.1K
10:31 61.78 61.78 61.74 61.74 0.5K
10:32 61.69 61.69 61.69 61.69 0.1K
10:35 61.66 61.66 61.66 61.66 0.1K
10:36 61.65 61.65 61.65 61.65 0.3K
10:41 61.57 61.57 61.55 61.55 0.3K
10:42 61.49 61.49 61.49 61.49 0.3K
10:45 61.53 61.57 61.53 61.57 0.7K
10:54 61.57 61.57 61.57 61.57 0.1K
11:05 61.52 61.52 61.52 61.52 0.1K
11:07 61.57 61.57 61.57 61.57 1.1K
11:21 61.61 61.61 61.61 61.61 0.2K
11:26 61.62 61.66 61.62 61.66 0.2K
11:28 61.68 61.68 61.68 61.68 0.1K
11:32 61.73 61.73 61.73 61.73 0.1K
11:33 61.73 61.73 61.73 61.73 0.1K
11:35 61.70 61.70 61.70 61.70 0.2K
11:41 61.69 61.69 61.69 61.69 0.3K
11:49 61.66 61.66 61.65 61.65 0.2K
12:10 61.68 61.68 61.68 61.68 0.6K
12:13 61.63 61.63 61.63 61.63 0.1K
12:14 61.63 61.63 61.63 61.63 0.3K
12:15 61.58 61.58 61.58 61.58 0.1K
12:16 61.54 61.55 61.54 61.54 0.3K
12:23 61.58 61.60 61.58 61.60 0.8K
12:32 61.64 61.65 61.64 61.65 0.8K
12:35 61.60 61.60 61.60 61.60 0.2K
12:37 61.54 61.56 61.54 61.56 0.4K
12:45 61.44 61.44 61.42 61.42 0.3K
12:50 61.35 61.35 61.34 61.34 0.2K
12:56 61.30 61.30 61.30 61.30 0.3K
13:09 61.24 61.25 61.24 61.25 0.3K
13:15 61.27 61.34 61.27 61.33 0.6K
13:24 61.37 61.37 61.37 61.37 0.2K
13:29 61.42 61.43 61.42 61.43 0.2K
13:30 61.48 61.49 61.48 61.49 0.2K
13:35 61.53 61.53 61.53 61.53 0.4K
13:40 61.47 61.48 61.47 61.48 0.3K
13:44 61.43 61.43 61.43 61.43 0.2K
13:52 61.43 61.43 61.43 61.43 0.2K
14:00 61.42 61.42 61.42 61.42 0.1K
14:08 61.37 61.38 61.37 61.38 0.7K
14:18 61.38 61.38 61.38 61.38 0.3K
14:19 61.38 61.38 61.38 61.38 0.2K
14:30 61.36 61.37 61.36 61.37 0.4K
14:32 61.38 61.38 61.38 61.38 0.1K
14:33 61.42 61.42 61.42 61.42 0.1K
14:34 61.44 61.46 61.44 61.46 0.2K
14:39 61.50 61.50 61.50 61.50 0.2K
15:01 61.49 61.49 61.49 61.49 0.1K
15:02 61.47 61.47 61.47 61.47 0.6K
15:12 61.42 61.43 61.42 61.43 0.5K
15:17 61.39 61.39 61.38 61.38 0.2K
15:20 61.29 61.29 61.29 61.29 0.1K
15:21 61.33 61.35 61.33 61.35 0.8K
15:24 61.33 61.33 61.33 61.33 0.2K
15:26 61.32 61.32 61.32 61.32 0.8K
15:29 61.28 61.34 61.28 61.34 0.9K
15:34 61.37 61.39 61.37 61.39 0.5K
15:38 61.36 61.36 61.36 61.36 0.2K
15:40 61.40 61.49 61.40 61.49 1.4K
15:42 61.41 61.41 61.41 61.41 0.1K
15:43 61.38 61.38 61.38 61.38 0.2K
15:44 61.34 61.34 61.34 61.34 0.1K
15:45 61.33 61.33 61.33 61.33 0.2K
15:46 61.30 61.30 61.30 61.30 0.1K
15:48 61.35 61.35 61.33 61.33 1.6K
15:49 61.30 61.34 61.30 61.34 0.3K
15:50 61.34 61.34 61.34 61.34 0.1K
15:51 61.38 61.42 61.38 61.42 0.4K
15:54 61.39 61.39 61.39 61.39 0.5K
15:55 61.39 61.39 61.38 61.38 0.4K
15:56 61.34 61.34 61.34 61.34 0.1K
15:59 61.41 61.44 61.38 61.38 0.9K
16:00 61.38 61.38 61.38 61.38 4.6K
16:01 61.38 61.38 61.38 61.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available