Badger Meter

BMI
🏛️ germany →
156.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 205.40 205.40 205.40 205.40 0.0K
10:00 201.20 201.20 201.20 201.20 0.0K
10:05 201.00 201.00 201.00 201.00 0.0K
10:20 205.00 205.00 205.00 205.00 0.0K
13:00 200.60 200.60 200.60 200.60 0.1K
15:40 196.00 196.00 196.00 196.00 0.0K
15:55 197.30 197.30 197.30 197.30 0.1K
19:25 200.80 200.80 200.80 200.80 0.0K
22:00 200.80 200.80 200.80 200.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available