Badger Meter

BMI
🏛️ germany →
153.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 209.20 209.20 209.20 209.20 0.0K
09:20 206.20 206.20 206.20 206.20 0.0K
09:30 206.60 206.60 206.60 206.60 0.0K
10:40 209.00 209.00 209.00 209.00 0.0K
13:15 209.60 209.60 209.60 209.60 0.0K
13:45 207.00 207.00 206.80 206.80 0.1K
13:55 207.00 207.00 207.00 207.00 0.0K
14:00 206.80 206.80 206.80 206.80 0.0K
16:00 207.60 207.60 207.60 207.60 0.0K
17:45 206.60 206.60 206.60 206.60 0.0K
22:00 206.60 206.60 206.60 206.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available