Badger Meter

BMI
🏛️ germany →
152.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 176.50 176.50 176.50 176.50 0.0K
09:30 176.50 176.50 176.50 176.50 0.0K
11:55 176.70 176.70 176.70 176.70 0.0K
15:35 179.80 179.80 179.80 179.80 0.0K
15:45 179.20 179.20 179.20 179.20 0.0K
16:00 180.80 180.80 180.80 180.80 0.0K
18:55 179.60 179.60 179.60 179.60 0.0K
20:25 179.80 179.80 179.80 179.80 0.0K
21:55 178.70 178.70 178.70 178.70 0.0K
22:00 178.70 178.70 178.70 178.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available