Badger Meter

BMI
🏛️ germany →
152.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 161.20 161.20 161.20 161.20 0.0K
09:30 159.50 159.50 159.50 159.50 0.0K
11:10 162.00 162.60 162.00 162.60 0.0K
13:20 162.90 162.90 162.90 162.90 0.0K
13:50 164.00 164.00 164.00 164.00 0.0K
14:15 164.70 164.70 164.70 164.70 0.0K
15:30 160.00 160.00 160.00 160.00 0.1K
16:25 163.50 163.50 163.50 163.50 0.0K
22:00 163.50 163.50 163.50 163.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available