Badger Meter

BMI
🏛️ germany →
152.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 153.20 154.80 153.20 154.80 0.0K
10:10 155.50 155.50 155.50 155.50 0.0K
10:15 153.70 153.70 153.70 153.70 0.0K
10:50 153.40 153.40 153.40 153.40 0.0K
17:50 153.90 153.90 153.90 153.90 0.0K
19:40 168.90 168.90 168.90 168.90 0.0K
19:45 167.50 169.60 167.50 169.60 0.1K
21:15 167.70 167.70 167.70 167.70 0.1K
22:00 167.70 167.70 167.70 167.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available