Badger Meter

BMI
🏛️ germany →
152.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 200.20 200.20 200.20 200.20 0.0K
12:05 202.60 202.60 202.60 202.60 0.0K
14:55 202.60 202.60 202.60 202.60 0.0K
15:40 200.80 200.80 200.80 200.80 0.0K
16:00 203.60 203.60 203.60 203.60 0.0K
17:10 203.80 203.80 203.80 203.80 0.0K
17:30 203.60 203.60 202.80 202.80 0.0K
17:55 203.20 203.20 203.20 203.20 0.0K
20:25 204.00 204.00 204.00 204.00 0.0K
22:00 204.00 204.00 204.00 204.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available