Badger Meter

BMI
🏛️ germany →
152.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 214.20 217.00 214.20 216.60 0.0K
11:15 216.20 216.20 215.80 215.80 0.0K
11:40 217.00 218.00 217.00 218.00 0.1K
11:55 218.20 218.40 218.20 218.40 0.1K
14:00 219.20 219.20 219.20 219.20 0.0K
15:10 219.40 219.40 219.40 219.40 0.0K
16:50 215.80 215.80 215.80 215.80 0.0K
17:25 216.20 216.20 216.20 216.20 0.0K
22:00 216.20 216.20 216.20 216.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available