Badger Meter

BMI
🏛️ germany →
152.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 216.60 216.60 216.60 216.60 0.0K
11:25 215.60 215.60 215.60 215.60 0.0K
12:20 215.60 217.60 215.60 217.60 0.1K
13:00 214.80 214.80 214.80 214.80 0.0K
13:40 215.80 215.80 215.80 215.80 0.0K
15:35 214.60 214.60 214.60 214.60 0.0K
15:45 211.40 211.40 211.40 211.40 0.0K
17:10 212.60 212.60 212.60 212.60 0.0K
22:00 212.60 212.60 212.60 212.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available