107.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 87.05 | 87.08 | 86.85 | 86.99 | 51.3K |
| 09:35 | 86.98 | 87.11 | 86.90 | 87.05 | 10.3K |
| 09:40 | 87.00 | 87.07 | 87.00 | 87.00 | 6.7K |
| 09:45 | 86.95 | 87.03 | 86.79 | 86.79 | 8.8K |
| 09:50 | 86.86 | 86.90 | 86.76 | 86.83 | 8.6K |
| 09:55 | 86.94 | 87.01 | 86.93 | 86.99 | 6.1K |
| 10:00 | 86.98 | 87.08 | 86.85 | 87.04 | 12.6K |
| 10:05 | 87.04 | 87.17 | 87.04 | 87.07 | 5.5K |
| 10:10 | 87.08 | 87.14 | 86.97 | 86.99 | 10.7K |
| 10:15 | 87.03 | 87.18 | 87.00 | 87.07 | 3.3K |
| 10:20 | 87.09 | 87.09 | 87.00 | 87.06 | 2.1K |
| 10:25 | 87.00 | 87.13 | 86.96 | 87.03 | 3.5K |
| 10:30 | 87.11 | 87.48 | 87.11 | 87.48 | 3.3K |
| 10:35 | 87.49 | 87.53 | 87.28 | 87.28 | 7.4K |
| 10:40 | 87.33 | 87.38 | 87.33 | 87.38 | 1.1K |
| 10:45 | 87.29 | 87.38 | 87.29 | 87.32 | 1.9K |
| 10:50 | 87.34 | 87.39 | 87.26 | 87.39 | 2.7K |
| 10:55 | 87.30 | 87.47 | 87.26 | 87.36 | 5.7K |
| 11:00 | 87.44 | 87.44 | 87.44 | 87.44 | 0.2K |
| 11:05 | 87.37 | 87.51 | 87.37 | 87.46 | 2.2K |
| 11:10 | 87.51 | 87.61 | 87.51 | 87.59 | 0.9K |
| 11:15 | 87.65 | 87.67 | 87.54 | 87.54 | 4.5K |
| 11:20 | 87.46 | 87.46 | 87.35 | 87.42 | 1.9K |
| 11:25 | 87.61 | 87.74 | 87.59 | 87.59 | 2.0K |
| 11:30 | 87.74 | 87.74 | 87.66 | 87.66 | 1.1K |
| 11:35 | 87.71 | 87.71 | 87.65 | 87.65 | 1.0K |
| 11:40 | 87.74 | 87.76 | 87.73 | 87.75 | 3.2K |
| 11:45 | 87.68 | 87.85 | 87.68 | 87.85 | 3.6K |
| 11:50 | 87.90 | 87.99 | 87.84 | 87.99 | 2.5K |
| 11:55 | 88.00 | 88.20 | 88.00 | 88.08 | 2.4K |
| 12:00 | 88.12 | 88.12 | 87.95 | 87.97 | 3.8K |
| 12:05 | 87.83 | 88.00 | 87.62 | 87.81 | 6.3K |
| 12:10 | 87.98 | 88.10 | 87.89 | 87.89 | 4.4K |
| 12:15 | 87.88 | 87.98 | 87.84 | 87.90 | 3.8K |
| 12:20 | 87.90 | 87.90 | 87.80 | 87.80 | 3.9K |
| 12:25 | 87.78 | 88.00 | 87.78 | 88.00 | 2.2K |
| 12:30 | 88.16 | 88.16 | 88.00 | 88.00 | 1.2K |
| 12:35 | 87.98 | 87.98 | 87.88 | 87.88 | 0.9K |
| 12:40 | 87.99 | 88.00 | 87.99 | 88.00 | 0.7K |
| 12:45 | 88.08 | 88.08 | 88.08 | 88.08 | 0.5K |
| 12:50 | 88.06 | 88.09 | 88.06 | 88.09 | 2.8K |
| 12:55 | 88.08 | 88.09 | 88.05 | 88.09 | 3.0K |
| 13:00 | 88.08 | 88.08 | 87.96 | 88.05 | 1.6K |
| 13:05 | 87.99 | 88.04 | 87.92 | 88.04 | 1.9K |
| 13:10 | 87.97 | 88.04 | 87.90 | 87.90 | 2.0K |
| 13:15 | 87.93 | 87.93 | 87.93 | 87.93 | 0.8K |
| 13:20 | 87.92 | 88.10 | 87.92 | 87.99 | 4.5K |
| 13:25 | 87.97 | 87.97 | 87.93 | 87.95 | 1.4K |
| 13:30 | 87.94 | 87.94 | 87.94 | 87.94 | 0.6K |
| 13:35 | 88.03 | 88.06 | 88.03 | 88.06 | 0.3K |
| 13:40 | 88.04 | 88.04 | 88.04 | 88.04 | 0.4K |
| 13:45 | 88.04 | 88.13 | 87.93 | 87.94 | 3.2K |
| 13:55 | 88.06 | 88.06 | 87.99 | 88.05 | 3.0K |
| 14:00 | 88.16 | 88.16 | 88.16 | 88.16 | 0.2K |
| 14:05 | 88.08 | 88.13 | 88.07 | 88.07 | 5.8K |
| 14:10 | 88.11 | 88.34 | 88.11 | 88.30 | 21.5K |
| 14:15 | 88.30 | 88.32 | 88.25 | 88.32 | 5.5K |
| 14:20 | 88.32 | 88.37 | 88.32 | 88.37 | 2.5K |
| 14:25 | 88.37 | 88.40 | 88.32 | 88.32 | 3.2K |
| 14:30 | 88.44 | 88.48 | 88.41 | 88.47 | 4.4K |
| 14:35 | 88.75 | 88.75 | 88.49 | 88.57 | 5.1K |
| 14:40 | 88.52 | 88.99 | 88.52 | 88.99 | 7.4K |
| 14:45 | 88.94 | 89.00 | 88.72 | 88.80 | 5.5K |
| 14:50 | 88.71 | 88.77 | 88.71 | 88.77 | 2.7K |
| 14:55 | 88.81 | 88.82 | 88.77 | 88.82 | 3.8K |
| 15:00 | 88.84 | 89.00 | 88.78 | 88.78 | 5.4K |
| 15:05 | 88.84 | 88.92 | 88.84 | 88.92 | 0.6K |
| 15:10 | 88.93 | 89.03 | 88.88 | 88.96 | 7.8K |
| 15:15 | 88.90 | 88.90 | 88.78 | 88.83 | 4.1K |
| 15:20 | 88.78 | 88.86 | 88.75 | 88.75 | 4.0K |
| 15:25 | 88.78 | 88.83 | 88.73 | 88.73 | 3.0K |
| 15:30 | 88.73 | 88.81 | 88.58 | 88.61 | 7.3K |
| 15:35 | 88.61 | 88.94 | 88.60 | 88.60 | 3.3K |
| 15:40 | 88.79 | 89.00 | 88.61 | 88.61 | 3.4K |
| 15:45 | 88.91 | 88.91 | 88.61 | 88.80 | 13.5K |
| 15:50 | 88.88 | 88.88 | 88.69 | 88.72 | 6.6K |
| 15:55 | 88.72 | 88.82 | 88.72 | 88.79 | 22.8K |