BAE Systems PLC

BAESY
🏛️ usa →
110.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 95.75 96.13 95.70 96.05 13.7K
09:35 96.20 96.36 96.20 96.30 1.7K
09:40 96.37 96.41 96.24 96.26 3.0K
09:45 96.23 96.48 96.23 96.34 1.5K
09:50 96.39 96.49 96.38 96.49 0.8K
09:55 96.37 96.49 96.37 96.49 0.5K
10:00 96.20 96.50 96.20 96.34 3.5K
10:05 96.33 96.49 96.33 96.47 11.3K
10:10 96.45 96.69 96.45 96.69 0.6K
10:15 96.59 96.97 96.59 96.97 10.0K
10:20 97.60 97.60 96.84 96.90 5.4K
10:25 96.94 96.95 96.81 96.81 7.3K
10:30 96.81 96.88 96.81 96.86 7.2K
10:35 96.82 97.39 96.82 97.39 8.1K
10:40 97.27 97.48 97.27 97.39 2.2K
10:45 97.14 97.48 97.14 97.48 3.3K
10:50 97.58 97.61 97.32 97.61 1.9K
10:55 97.61 97.63 97.54 97.63 1.7K
11:00 97.70 97.70 97.58 97.70 5.6K
11:05 97.65 97.65 97.62 97.63 2.8K
11:10 97.65 97.65 97.62 97.63 2.8K
11:15 97.63 97.63 97.62 97.62 0.7K
11:20 97.64 97.65 97.64 97.64 1.3K
11:25 97.66 97.66 97.52 97.53 5.7K
11:30 97.78 98.00 97.58 97.73 1.2K
11:35 97.46 97.88 97.46 97.88 1.6K
11:40 97.75 97.75 97.46 97.46 1.8K
11:45 97.45 97.62 97.45 97.52 3.1K
11:50 97.47 97.60 97.47 97.47 0.7K
11:55 97.47 97.47 97.39 97.45 6.4K
12:00 97.50 97.50 97.04 97.50 6.5K
12:05 97.13 97.13 97.13 97.13 0.7K
12:10 97.53 97.53 97.17 97.53 1.2K
12:15 97.53 97.53 96.62 96.92 0.6K
12:20 97.53 97.53 97.34 97.34 0.5K
12:25 97.35 97.52 97.35 97.35 2.0K
12:30 97.53 97.53 97.19 97.19 0.5K
12:35 97.13 97.39 97.13 97.39 0.3K
12:40 97.60 97.60 97.11 97.11 2.8K
12:45 97.26 97.58 97.26 97.39 1.2K
12:50 97.39 97.39 97.39 97.39 0.3K
12:55 97.56 97.56 97.40 97.50 1.5K
13:00 97.52 97.56 97.50 97.56 1.7K
13:05 97.56 97.56 97.53 97.56 7.4K
13:10 97.56 97.59 97.56 97.56 1.1K
13:15 97.54 97.59 97.41 97.41 3.0K
13:20 97.45 97.60 97.45 97.60 0.3K
13:25 97.59 97.59 97.59 97.59 0.4K
13:30 97.54 97.67 97.47 97.48 2.2K
13:35 97.45 97.53 97.41 97.41 0.8K
13:40 97.40 97.46 97.36 97.38 1.1K
13:45 97.39 97.50 97.39 97.50 0.8K
13:50 97.42 97.42 97.33 97.39 1.4K
13:55 97.51 97.64 97.45 97.45 1.8K
14:00 97.42 97.56 97.42 97.56 0.7K
14:05 97.56 97.59 97.26 97.57 15.1K
14:10 97.59 97.59 97.28 97.45 2.5K
14:15 97.45 97.64 97.45 97.52 1.7K
14:20 97.52 97.64 97.39 97.56 1.0K
14:25 97.66 97.67 97.61 97.62 6.5K
14:30 97.59 97.75 97.59 97.74 4.5K
14:35 97.82 97.82 97.66 97.75 1.2K
14:40 97.66 97.87 97.66 97.87 2.8K
14:45 97.86 97.97 97.86 97.97 2.9K
14:55 97.98 97.98 97.66 97.90 9.4K
15:00 97.84 97.98 97.51 97.98 5.9K
15:05 98.04 98.07 97.97 97.97 7.0K
15:10 97.81 97.82 97.68 97.72 4.1K
15:15 97.69 97.75 97.62 97.62 2.1K
15:20 97.64 97.64 97.54 97.61 5.7K
15:25 97.54 97.65 97.54 97.56 1.5K
15:30 97.59 97.65 97.53 97.53 2.3K
15:35 97.51 97.58 97.46 97.58 4.8K
15:40 97.60 97.75 97.51 97.51 6.8K
15:45 97.50 97.50 97.25 97.32 2.6K
15:50 97.45 97.45 97.00 97.45 4.3K
15:55 97.24 97.45 96.70 97.44 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available