111.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.58 | 106.62 | 106.45 | 106.61 | 9.1K |
| 09:35 | 106.58 | 106.69 | 106.49 | 106.69 | 5.0K |
| 09:40 | 106.71 | 106.86 | 106.68 | 106.86 | 9.8K |
| 09:45 | 106.81 | 106.82 | 106.69 | 106.78 | 6.2K |
| 09:50 | 106.78 | 106.78 | 106.69 | 106.69 | 13.3K |
| 09:55 | 106.66 | 106.73 | 106.53 | 106.53 | 7.9K |
| 10:00 | 106.54 | 106.69 | 106.40 | 106.40 | 31.9K |
| 10:05 | 106.35 | 106.53 | 106.27 | 106.36 | 10.8K |
| 10:10 | 106.42 | 106.57 | 106.38 | 106.52 | 14.9K |
| 10:15 | 106.48 | 106.60 | 106.48 | 106.56 | 10.0K |
| 10:20 | 106.51 | 106.51 | 106.39 | 106.39 | 2.5K |
| 10:25 | 106.35 | 106.41 | 106.25 | 106.41 | 15.2K |
| 10:30 | 106.51 | 106.51 | 106.36 | 106.40 | 3.5K |
| 10:35 | 106.45 | 106.64 | 106.45 | 106.60 | 16.8K |
| 10:40 | 106.64 | 106.68 | 106.64 | 106.65 | 1.8K |
| 10:45 | 106.59 | 106.59 | 106.37 | 106.37 | 7.3K |
| 10:50 | 106.29 | 106.49 | 106.29 | 106.49 | 9.1K |
| 10:55 | 106.57 | 106.60 | 106.41 | 106.41 | 11.6K |
| 11:00 | 106.36 | 106.40 | 106.31 | 106.40 | 6.2K |
| 11:05 | 106.44 | 106.44 | 106.38 | 106.38 | 0.7K |
| 11:10 | 106.44 | 106.60 | 106.44 | 106.60 | 6.1K |
| 11:15 | 106.55 | 106.55 | 106.29 | 106.38 | 31.1K |
| 11:20 | 106.37 | 106.59 | 106.37 | 106.59 | 27.8K |
| 11:25 | 106.51 | 106.67 | 106.51 | 106.67 | 14.5K |
| 11:30 | 106.70 | 106.78 | 106.70 | 106.78 | 0.8K |
| 11:35 | 106.77 | 107.00 | 106.77 | 106.88 | 1.6K |
| 11:40 | 106.78 | 107.06 | 106.78 | 107.05 | 6.4K |
| 11:45 | 106.99 | 107.14 | 106.94 | 106.94 | 5.4K |
| 11:50 | 107.08 | 107.08 | 106.96 | 107.02 | 3.2K |
| 11:55 | 107.02 | 107.09 | 107.02 | 107.09 | 3.2K |
| 12:00 | 107.13 | 107.14 | 107.09 | 107.14 | 1.8K |
| 12:05 | 107.11 | 107.11 | 107.11 | 107.11 | 0.3K |
| 12:10 | 107.10 | 107.14 | 107.10 | 107.14 | 0.7K |
| 12:15 | 107.13 | 107.13 | 107.13 | 107.13 | 0.6K |
| 12:20 | 107.14 | 107.14 | 107.05 | 107.12 | 0.8K |
| 12:25 | 107.10 | 107.12 | 107.01 | 107.02 | 1.2K |
| 12:30 | 107.12 | 107.12 | 107.08 | 107.10 | 3.1K |
| 12:35 | 107.07 | 107.09 | 107.07 | 107.09 | 1.2K |
| 12:40 | 107.09 | 107.09 | 107.09 | 107.09 | 1.4K |
| 12:45 | 107.12 | 107.13 | 107.04 | 107.13 | 4.3K |
| 12:50 | 107.07 | 107.12 | 107.07 | 107.07 | 0.8K |
| 12:55 | 107.11 | 107.11 | 107.05 | 107.05 | 1.3K |
| 13:00 | 107.13 | 107.13 | 107.05 | 107.13 | 1.9K |
| 13:05 | 107.13 | 107.14 | 107.13 | 107.13 | 3.1K |
| 13:10 | 107.15 | 107.18 | 107.15 | 107.18 | 2.3K |
| 13:15 | 107.18 | 107.27 | 107.00 | 107.25 | 12.2K |
| 13:20 | 107.25 | 107.28 | 107.25 | 107.28 | 1.9K |
| 13:30 | 107.30 | 107.31 | 107.30 | 107.31 | 1.6K |
| 13:35 | 107.32 | 107.34 | 107.19 | 107.23 | 2.4K |
| 13:40 | 107.20 | 107.26 | 107.17 | 107.17 | 2.8K |
| 13:45 | 107.20 | 107.23 | 107.13 | 107.13 | 1.4K |
| 13:50 | 107.11 | 107.18 | 107.10 | 107.10 | 1.3K |
| 13:55 | 107.16 | 107.20 | 107.10 | 107.14 | 3.6K |
| 14:00 | 107.10 | 107.20 | 106.96 | 107.14 | 3.5K |
| 14:05 | 107.07 | 107.14 | 107.01 | 107.01 | 4.8K |
| 14:10 | 106.99 | 107.16 | 106.99 | 107.16 | 4.6K |
| 14:15 | 107.00 | 107.23 | 107.00 | 107.23 | 19.8K |
| 14:20 | 107.12 | 107.12 | 106.85 | 106.85 | 14.8K |
| 14:25 | 107.09 | 107.09 | 106.85 | 106.85 | 3.4K |
| 14:30 | 106.85 | 106.98 | 106.82 | 106.98 | 7.4K |
| 14:35 | 106.83 | 106.99 | 106.83 | 106.99 | 15.7K |
| 14:40 | 107.00 | 107.06 | 106.83 | 106.83 | 5.5K |
| 14:45 | 106.83 | 107.13 | 106.83 | 107.08 | 2.1K |
| 14:50 | 107.13 | 107.21 | 107.13 | 107.14 | 8.6K |
| 14:55 | 107.18 | 107.25 | 107.15 | 107.25 | 8.3K |
| 15:00 | 107.25 | 107.28 | 107.20 | 107.20 | 8.2K |
| 15:05 | 107.27 | 107.27 | 107.22 | 107.27 | 3.1K |
| 15:10 | 107.20 | 107.27 | 107.20 | 107.20 | 2.9K |
| 15:15 | 107.27 | 107.27 | 107.18 | 107.18 | 10.2K |
| 15:20 | 107.25 | 107.27 | 107.22 | 107.25 | 7.8K |
| 15:25 | 107.26 | 107.26 | 107.16 | 107.21 | 5.1K |
| 15:30 | 107.16 | 107.20 | 107.16 | 107.20 | 1.8K |
| 15:35 | 107.20 | 107.34 | 107.20 | 107.27 | 3.8K |
| 15:40 | 107.32 | 107.34 | 107.23 | 107.25 | 7.4K |
| 15:45 | 107.31 | 107.33 | 107.25 | 107.31 | 4.4K |
| 15:50 | 107.31 | 107.85 | 107.26 | 107.50 | 15.4K |
| 15:55 | 107.50 | 107.85 | 107.35 | 107.36 | 46.6K |