BAE Systems PLC

BAESY
🏛️ usa →
111.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 106.18 106.40 106.10 106.30 15.2K
09:35 106.32 106.50 106.26 106.45 8.1K
09:40 106.56 106.83 106.56 106.82 4.8K
09:45 106.79 106.97 106.72 106.74 10.9K
09:50 106.69 106.69 106.56 106.58 2.9K
09:55 106.58 106.58 106.46 106.51 4.9K
10:00 106.50 106.56 106.35 106.41 5.1K
10:05 106.42 106.48 106.41 106.48 1.8K
10:10 106.40 106.40 106.25 106.32 2.5K
10:15 106.36 106.36 106.27 106.31 3.6K
10:20 106.34 106.36 106.30 106.36 2.3K
10:25 106.35 106.37 106.28 106.28 2.3K
10:30 106.23 106.23 106.18 106.18 0.3K
10:35 106.27 106.27 106.08 106.17 7.4K
10:40 106.14 106.17 106.12 106.17 17.7K
10:45 106.17 106.21 106.00 106.00 11.6K
10:50 105.98 106.10 105.95 106.03 3.9K
10:55 105.97 105.97 105.91 105.92 2.5K
11:00 105.95 106.12 105.85 106.06 17.8K
11:05 106.03 106.09 105.91 105.91 3.7K
11:10 105.90 105.94 105.65 105.67 7.6K
11:15 105.74 105.86 105.62 105.62 4.8K
11:20 105.67 105.84 105.62 105.79 2.0K
11:25 105.73 105.74 105.68 105.70 1.7K
11:30 105.83 105.83 105.49 105.50 2.4K
11:35 105.53 106.00 105.53 106.00 1.7K
11:40 105.51 105.68 105.51 105.54 1.4K
11:45 105.54 105.70 104.45 105.70 2.3K
11:50 105.70 105.70 105.70 105.70 0.6K
11:55 105.58 105.58 105.58 105.58 1.4K
12:05 105.51 105.57 105.51 105.52 2.2K
12:10 105.56 105.61 105.56 105.61 0.5K
12:15 105.61 105.61 105.54 105.56 1.0K
12:20 105.56 105.56 105.52 105.52 4.8K
12:25 105.51 105.59 105.28 105.28 4.3K
12:30 105.41 105.41 105.26 105.27 8.0K
12:35 105.34 105.40 105.26 105.35 1.9K
12:40 105.34 105.34 105.34 105.34 0.4K
12:45 105.27 105.36 105.27 105.36 0.6K
12:50 105.39 105.39 105.22 105.22 1.5K
12:55 105.26 105.27 105.21 105.27 9.6K
13:00 105.30 105.36 105.30 105.30 1.1K
13:05 105.36 105.36 105.36 105.36 0.4K
13:10 105.30 105.30 105.29 105.30 1.0K
13:15 105.30 105.30 105.25 105.27 1.5K
13:20 105.30 105.30 105.30 105.30 0.9K
13:25 105.29 105.32 105.27 105.32 1.5K
13:35 105.29 105.34 105.29 105.34 0.8K
13:40 105.32 105.32 105.32 105.32 0.6K
13:45 105.30 105.31 105.30 105.31 0.8K
13:50 105.31 105.34 105.31 105.34 0.9K
13:55 105.36 105.40 105.36 105.39 0.7K
14:00 105.43 105.43 105.40 105.43 1.0K
14:05 105.43 105.51 105.43 105.47 2.8K
14:10 105.44 105.47 105.39 105.47 2.6K
14:15 105.43 105.49 105.43 105.44 1.8K
14:20 105.50 105.52 105.43 105.52 9.9K
14:25 105.53 105.53 105.51 105.51 0.2K
14:30 105.51 105.51 105.51 105.51 0.4K
14:35 105.48 105.49 105.43 105.44 5.6K
14:40 105.49 105.53 105.48 105.49 3.1K
14:45 105.43 105.43 105.43 105.43 0.4K
14:50 105.54 105.54 105.54 105.54 0.3K
14:55 105.54 105.55 105.37 105.37 3.0K
15:00 105.43 105.45 105.37 105.45 0.8K
15:05 105.46 105.46 105.37 105.39 3.2K
15:10 105.44 105.49 105.41 105.49 1.0K
15:15 105.50 105.55 105.50 105.53 2.4K
15:20 105.54 105.58 105.54 105.58 0.6K
15:25 105.50 105.54 105.41 105.52 5.0K
15:30 105.53 105.60 105.53 105.55 3.0K
15:40 105.55 105.55 105.46 105.46 1.4K
15:45 105.40 105.50 105.40 105.49 0.7K
15:50 105.50 105.50 105.43 105.50 2.1K
15:55 105.52 105.55 105.38 105.55 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available