BAE Systems PLC

BAESY
🏛️ usa →
111.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 103.11 103.45 103.11 103.45 11.0K
09:35 103.45 103.52 103.42 103.52 15.1K
09:40 103.45 103.45 103.37 103.44 5.3K
09:45 103.55 103.56 103.51 103.52 3.0K
09:50 103.49 103.54 103.43 103.45 5.5K
09:55 103.41 103.41 103.18 103.22 2.7K
10:00 103.26 103.33 102.93 102.96 4.3K
10:05 102.86 102.86 102.45 102.58 7.1K
10:10 102.58 102.91 102.57 102.91 4.0K
10:15 102.84 102.87 102.77 102.77 1.0K
10:20 102.70 102.72 102.59 102.65 10.6K
10:25 102.60 102.60 102.60 102.60 0.3K
10:30 102.57 102.59 102.52 102.52 1.4K
10:35 102.31 102.42 102.31 102.42 2.5K
10:40 102.41 102.44 102.35 102.36 7.3K
10:45 102.35 102.46 102.33 102.46 1.3K
10:50 102.55 102.55 102.54 102.54 0.4K
10:55 102.54 102.69 102.53 102.69 3.6K
11:00 102.61 102.61 102.27 102.27 3.8K
11:05 102.33 102.42 102.33 102.42 1.4K
11:10 102.33 102.39 102.32 102.34 1.7K
11:15 102.30 102.44 102.29 102.32 6.7K
11:20 102.32 102.32 102.21 102.28 6.4K
11:25 102.22 102.28 102.22 102.28 2.5K
11:30 102.37 102.54 102.37 102.54 1.2K
11:40 102.38 102.38 102.38 102.38 0.6K
11:45 102.38 102.45 102.38 102.45 0.4K
11:50 102.48 102.50 102.48 102.50 0.5K
11:55 102.39 102.50 102.39 102.50 1.0K
12:00 102.47 102.69 102.40 102.59 5.1K
12:10 102.54 102.63 102.54 102.63 0.7K
12:15 102.55 102.55 102.55 102.55 0.2K
12:25 102.65 102.65 102.65 102.65 0.2K
12:30 102.65 102.65 102.65 102.65 0.6K
12:35 102.68 102.71 102.58 102.71 2.1K
12:40 102.58 102.77 102.58 102.75 1.7K
12:45 102.77 102.77 102.72 102.72 0.8K
12:50 102.73 102.73 102.67 102.67 2.1K
12:55 102.78 102.78 102.68 102.68 0.8K
13:00 102.73 102.73 102.72 102.72 0.4K
13:05 102.68 102.70 102.68 102.69 1.3K
13:10 102.76 102.76 102.76 102.76 0.4K
13:15 102.64 102.72 102.64 102.72 0.9K
13:25 102.70 102.70 102.70 102.70 1.1K
13:30 102.63 102.63 102.63 102.63 0.5K
13:35 102.72 102.76 102.67 102.67 1.4K
13:40 102.63 102.76 102.63 102.76 9.4K
13:45 102.63 102.79 102.63 102.79 0.8K
13:50 102.79 102.84 102.79 102.84 0.8K
13:55 102.81 102.81 102.81 102.81 1.0K
14:00 102.71 102.71 102.71 102.71 0.1K
14:05 102.82 102.82 102.77 102.77 1.5K
14:25 102.80 102.84 102.79 102.79 1.6K
14:35 102.79 102.82 102.72 102.82 5.6K
14:40 102.79 102.85 102.79 102.80 3.5K
14:50 102.73 102.85 102.73 102.85 1.7K
14:55 102.76 102.79 102.76 102.79 1.8K
15:05 102.85 102.85 102.83 102.83 0.3K
15:10 102.85 102.85 102.85 102.85 1.3K
15:15 102.87 102.87 102.83 102.87 0.7K
15:20 102.86 102.87 102.86 102.87 0.6K
15:25 102.82 102.87 102.82 102.82 1.4K
15:30 102.85 102.89 102.74 102.74 2.1K
15:35 102.74 102.86 102.74 102.74 5.4K
15:40 102.89 102.89 102.89 102.89 0.7K
15:45 102.73 102.73 102.72 102.72 2.0K
15:50 102.79 102.79 102.76 102.76 2.6K
15:55 102.89 102.89 102.72 102.80 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available