BAE Systems PLC

BAESY
🏛️ usa →
111.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.13 102.13 101.72 101.72 19.3K
09:35 101.73 101.89 101.69 101.89 6.6K
09:40 101.81 101.82 101.72 101.79 2.4K
09:45 101.82 101.89 101.82 101.89 3.0K
09:50 101.88 101.94 101.77 101.77 11.4K
09:55 101.69 101.76 101.67 101.72 6.2K
10:00 101.72 101.82 101.69 101.73 4.4K
10:05 101.67 101.67 101.67 101.67 0.4K
10:10 101.80 101.84 101.80 101.84 3.3K
10:15 101.91 101.91 101.78 101.86 11.2K
10:20 101.79 101.87 101.74 101.82 4.8K
10:25 101.80 101.85 101.80 101.85 0.7K
10:30 101.81 101.90 101.71 101.75 3.0K
10:35 101.73 101.75 101.69 101.75 4.1K
10:40 101.78 101.85 101.78 101.80 3.8K
10:45 101.67 101.68 101.53 101.56 2.7K
10:50 101.56 101.60 101.54 101.60 4.2K
10:55 101.67 101.67 101.61 101.61 2.6K
11:00 101.53 101.60 101.53 101.59 3.1K
11:05 101.59 101.60 101.59 101.60 1.7K
11:10 101.67 101.77 101.67 101.77 2.7K
11:15 101.70 101.70 101.57 101.61 2.3K
11:20 101.56 101.56 101.48 101.52 2.2K
11:25 101.48 101.48 101.25 101.25 5.2K
11:30 101.35 101.35 101.35 101.35 0.4K
11:35 101.28 101.38 101.28 101.38 0.8K
11:40 101.28 101.28 101.24 101.24 0.6K
11:45 101.41 101.41 101.41 101.41 0.2K
11:50 101.38 101.39 101.29 101.35 1.8K
11:55 101.35 101.35 101.29 101.29 0.7K
12:00 101.47 101.47 101.46 101.46 2.4K
12:05 101.42 101.42 101.41 101.41 0.6K
12:10 101.34 101.34 101.34 101.34 0.4K
12:15 101.37 101.37 101.34 101.34 1.3K
12:20 101.33 101.38 101.33 101.38 0.6K
12:25 101.37 101.37 101.34 101.34 2.3K
12:35 101.35 101.35 101.33 101.35 0.9K
12:40 101.32 101.32 101.32 101.32 0.5K
12:45 101.32 101.35 101.32 101.34 2.9K
12:50 101.38 101.40 101.38 101.40 0.9K
13:00 101.36 101.36 101.33 101.33 0.9K
13:10 101.33 101.33 101.33 101.33 0.6K
13:15 101.32 101.32 101.32 101.32 0.4K
13:20 101.33 101.33 101.33 101.33 0.4K
13:30 101.32 101.33 101.32 101.33 0.9K
13:40 101.32 101.32 101.32 101.32 0.5K
13:50 101.32 101.32 101.32 101.32 0.6K
14:05 101.32 101.32 101.32 101.32 0.7K
14:10 101.33 101.33 101.33 101.33 0.7K
14:15 101.33 101.33 101.33 101.33 0.3K
14:20 101.33 101.33 101.33 101.33 1.7K
14:25 101.33 101.41 101.33 101.37 0.7K
14:30 101.34 101.41 101.34 101.38 1.6K
14:35 101.35 101.38 101.35 101.37 1.5K
14:40 101.40 101.41 101.40 101.41 1.4K
14:45 101.41 101.41 101.41 101.41 1.6K
14:50 101.41 101.41 101.38 101.38 0.5K
14:55 101.38 101.41 101.38 101.38 4.4K
15:00 101.34 101.39 101.34 101.39 1.6K
15:05 101.41 101.41 101.41 101.41 0.9K
15:10 101.37 101.41 101.37 101.38 1.7K
15:15 101.38 101.44 101.38 101.44 3.2K
15:20 101.55 101.55 101.39 101.39 1.7K
15:25 101.46 101.46 101.41 101.41 1.2K
15:30 101.41 101.44 101.36 101.43 3.4K
15:35 101.41 101.41 101.41 101.41 0.5K
15:40 101.41 101.42 101.41 101.41 1.3K
15:45 101.42 101.44 101.42 101.42 1.7K
15:50 101.42 101.47 101.36 101.47 3.2K
15:55 101.47 101.51 101.47 101.47 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available