111.41
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 101.09 | 101.18 | 101.00 | 101.08 | 7.1K |
| 09:35 | 101.26 | 101.31 | 101.22 | 101.26 | 3.1K |
| 09:40 | 101.31 | 101.50 | 101.31 | 101.49 | 6.9K |
| 09:45 | 101.53 | 101.71 | 101.50 | 101.66 | 4.7K |
| 09:50 | 101.70 | 101.70 | 101.47 | 101.49 | 1.8K |
| 09:55 | 101.41 | 101.43 | 101.35 | 101.36 | 1.6K |
| 10:00 | 101.31 | 101.31 | 101.19 | 101.19 | 0.7K |
| 10:05 | 101.18 | 101.36 | 101.12 | 101.35 | 4.0K |
| 10:10 | 101.26 | 101.26 | 101.22 | 101.22 | 0.6K |
| 10:15 | 101.21 | 101.27 | 101.16 | 101.24 | 2.7K |
| 10:20 | 101.23 | 101.30 | 101.15 | 101.29 | 4.7K |
| 10:25 | 101.38 | 101.38 | 101.34 | 101.34 | 1.0K |
| 10:30 | 101.36 | 101.36 | 101.11 | 101.11 | 2.7K |
| 10:35 | 101.20 | 101.23 | 101.20 | 101.23 | 0.7K |
| 10:40 | 101.29 | 101.42 | 101.29 | 101.37 | 2.9K |
| 10:45 | 101.39 | 101.48 | 101.39 | 101.48 | 0.7K |
| 10:50 | 101.31 | 101.38 | 101.25 | 101.25 | 0.5K |
| 10:55 | 101.32 | 101.32 | 101.29 | 101.29 | 0.5K |
| 11:00 | 101.21 | 101.22 | 101.07 | 101.07 | 2.8K |
| 11:05 | 101.08 | 101.12 | 101.08 | 101.12 | 1.6K |
| 11:10 | 101.19 | 101.35 | 101.19 | 101.35 | 2.7K |
| 11:15 | 101.41 | 101.41 | 101.37 | 101.37 | 1.3K |
| 11:20 | 101.46 | 101.46 | 101.46 | 101.46 | 0.5K |
| 11:25 | 101.45 | 101.45 | 101.45 | 101.45 | 0.2K |
| 11:30 | 101.47 | 101.47 | 101.01 | 101.08 | 2.5K |
| 11:35 | 101.01 | 101.32 | 101.01 | 101.32 | 5.1K |
| 11:50 | 101.18 | 101.32 | 101.18 | 101.32 | 0.5K |
| 11:55 | 101.32 | 101.66 | 101.32 | 101.62 | 2.1K |
| 12:00 | 101.60 | 101.88 | 101.60 | 101.88 | 3.1K |
| 12:05 | 101.65 | 101.67 | 101.65 | 101.67 | 0.3K |
| 12:10 | 101.62 | 101.67 | 101.52 | 101.52 | 0.7K |
| 12:15 | 101.56 | 101.58 | 101.56 | 101.58 | 0.5K |
| 12:20 | 101.71 | 101.71 | 101.62 | 101.62 | 0.6K |
| 12:25 | 101.55 | 101.58 | 101.55 | 101.55 | 0.7K |
| 12:30 | 101.68 | 101.68 | 101.68 | 101.68 | 0.5K |
| 12:35 | 101.58 | 101.59 | 101.58 | 101.59 | 0.7K |
| 12:40 | 101.53 | 101.63 | 101.48 | 101.60 | 2.6K |
| 12:45 | 101.64 | 101.69 | 101.64 | 101.68 | 1.8K |
| 12:50 | 101.54 | 101.67 | 101.54 | 101.59 | 1.5K |
| 13:00 | 101.74 | 101.91 | 101.74 | 101.91 | 0.7K |
| 13:05 | 101.78 | 101.79 | 101.71 | 101.79 | 1.0K |
| 13:10 | 101.72 | 101.78 | 101.72 | 101.73 | 1.1K |
| 13:15 | 101.83 | 101.83 | 101.76 | 101.76 | 0.5K |
| 13:20 | 101.88 | 101.91 | 101.79 | 101.79 | 1.5K |
| 13:25 | 101.86 | 101.91 | 101.83 | 101.83 | 1.8K |
| 13:35 | 101.88 | 101.88 | 101.80 | 101.80 | 0.8K |
| 13:40 | 101.86 | 101.86 | 101.86 | 101.86 | 0.2K |
| 13:45 | 101.92 | 101.99 | 101.74 | 101.99 | 2.9K |
| 13:55 | 101.95 | 101.95 | 101.84 | 101.84 | 1.6K |
| 14:00 | 101.99 | 102.00 | 101.99 | 102.00 | 1.6K |
| 14:05 | 101.92 | 101.97 | 101.92 | 101.97 | 0.3K |
| 14:10 | 102.00 | 102.00 | 101.92 | 102.00 | 1.0K |
| 14:15 | 102.05 | 102.05 | 102.05 | 102.05 | 0.5K |
| 14:20 | 102.07 | 102.08 | 102.07 | 102.08 | 1.0K |
| 14:25 | 102.07 | 102.07 | 102.07 | 102.07 | 0.5K |
| 14:30 | 101.96 | 101.96 | 101.96 | 101.96 | 2.1K |
| 14:35 | 102.04 | 102.04 | 102.04 | 102.04 | 1.4K |
| 14:40 | 101.93 | 101.93 | 101.93 | 101.93 | 0.3K |
| 14:45 | 102.03 | 102.03 | 102.03 | 102.03 | 0.3K |
| 14:50 | 102.00 | 102.07 | 101.98 | 101.98 | 1.4K |
| 14:55 | 102.03 | 102.11 | 102.01 | 102.04 | 3.4K |
| 15:00 | 102.03 | 102.08 | 101.92 | 101.96 | 1.4K |
| 15:05 | 101.95 | 102.12 | 101.85 | 102.12 | 1.1K |
| 15:10 | 101.96 | 101.99 | 101.85 | 101.99 | 2.6K |
| 15:15 | 101.98 | 101.98 | 101.98 | 101.98 | 0.7K |
| 15:20 | 102.04 | 102.04 | 101.89 | 101.89 | 0.3K |
| 15:25 | 101.89 | 102.06 | 101.89 | 102.01 | 1.4K |
| 15:30 | 102.05 | 102.06 | 101.95 | 102.06 | 0.7K |
| 15:35 | 102.02 | 102.11 | 102.01 | 102.03 | 3.7K |
| 15:40 | 102.02 | 102.19 | 102.02 | 102.19 | 1.6K |
| 15:45 | 102.21 | 102.21 | 102.11 | 102.11 | 0.6K |
| 15:50 | 102.15 | 102.16 | 102.14 | 102.14 | 1.1K |
| 15:55 | 102.14 | 102.21 | 102.08 | 102.21 | 3.3K |