BAE Systems PLC

BAESY
🏛️ usa →
111.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.06 101.09 101.01 101.05 6.3K
09:35 101.05 101.11 101.05 101.11 4.1K
09:40 101.16 101.30 101.16 101.29 1.5K
09:45 101.31 101.31 101.31 101.31 0.5K
09:50 101.36 101.36 101.36 101.36 0.7K
09:55 101.30 101.30 101.25 101.25 0.3K
10:00 101.24 101.25 101.16 101.16 1.4K
10:05 101.16 101.17 101.12 101.17 2.7K
10:10 101.20 101.27 101.19 101.27 5.3K
10:15 101.29 101.30 101.20 101.27 4.5K
10:20 101.31 101.33 101.22 101.25 2.6K
10:25 101.12 101.12 101.05 101.05 1.8K
10:30 101.05 101.05 100.98 100.99 0.8K
10:35 101.01 101.01 100.86 100.86 1.0K
10:40 100.93 100.98 100.93 100.94 1.2K
10:50 100.93 100.93 100.85 100.85 0.4K
10:55 100.79 100.79 100.68 100.68 1.6K
11:00 100.85 100.90 100.81 100.81 1.3K
11:05 100.85 100.93 100.85 100.88 0.7K
11:10 100.89 100.93 100.89 100.93 0.8K
11:15 100.94 100.97 100.93 100.96 3.7K
11:20 100.97 101.00 100.94 100.94 2.2K
11:25 100.94 100.94 100.80 100.80 4.7K
11:35 100.79 100.79 100.79 100.79 0.4K
11:40 100.77 100.83 100.63 100.83 0.8K
11:50 100.83 100.83 100.70 100.77 1.5K
11:55 100.63 100.63 100.63 100.63 0.3K
12:00 100.70 100.73 100.70 100.73 0.5K
12:05 100.70 100.77 100.69 100.77 1.7K
12:15 100.65 100.65 100.65 100.65 0.5K
12:20 100.63 100.64 100.63 100.64 0.6K
12:25 100.62 100.62 100.62 100.62 0.8K
12:30 100.62 100.62 100.62 100.62 0.7K
12:35 100.63 100.63 100.63 100.63 1.7K
12:40 100.62 100.74 100.62 100.68 1.6K
12:45 100.76 100.76 100.74 100.74 1.4K
12:50 100.69 100.80 100.69 100.76 1.4K
12:55 100.79 100.85 100.72 100.72 1.3K
13:10 100.63 100.63 100.63 100.63 0.3K
13:15 100.81 100.85 100.73 100.73 0.6K
13:20 100.77 100.77 100.74 100.74 1.3K
13:25 100.85 100.85 100.85 100.85 0.6K
13:30 100.75 100.75 100.75 100.75 0.5K
13:35 100.67 100.67 100.67 100.67 0.2K
13:40 100.67 100.67 100.66 100.66 1.8K
13:45 100.66 100.66 100.66 100.66 0.8K
13:50 100.76 100.76 100.76 100.76 1.9K
13:55 100.66 100.66 100.63 100.63 1.0K
14:00 100.75 100.75 100.75 100.75 0.4K
14:05 100.68 100.68 100.68 100.68 0.1K
14:10 100.70 100.72 100.63 100.63 2.2K
14:15 100.63 100.64 100.62 100.62 1.7K
14:20 100.62 100.62 100.62 100.62 1.5K
14:25 100.62 100.69 100.62 100.69 0.5K
14:30 100.64 100.64 100.64 100.64 0.6K
14:35 100.61 100.61 100.61 100.61 0.5K
14:45 100.69 100.73 100.67 100.68 0.9K
14:50 100.67 100.72 100.66 100.66 4.5K
14:55 100.73 100.73 100.53 100.54 5.7K
15:00 100.54 100.54 100.54 100.54 3.4K
15:05 100.61 100.62 100.61 100.62 1.1K
15:10 100.60 100.60 100.54 100.60 0.7K
15:15 100.63 100.69 100.62 100.66 2.1K
15:20 100.66 100.66 100.66 100.66 0.3K
15:25 100.70 100.81 100.60 100.73 2.4K
15:30 100.81 100.81 100.69 100.69 1.2K
15:35 100.61 100.73 100.61 100.69 0.5K
15:40 100.68 100.72 100.61 100.63 1.6K
15:45 100.60 100.61 100.57 100.57 1.7K
15:50 100.60 100.69 100.56 100.61 3.3K
15:55 100.69 100.70 100.51 100.51 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available