BAE Systems PLC

BAESY
🏛️ usa →
111.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 96.72 96.99 96.69 96.99 20.3K
09:35 97.04 97.05 96.98 97.04 6.3K
09:40 96.95 96.99 96.95 96.95 0.8K
09:45 96.91 96.96 96.88 96.88 9.3K
09:50 96.91 96.94 96.90 96.94 2.9K
09:55 96.93 96.94 96.88 96.94 0.9K
10:00 96.86 97.00 96.86 97.00 0.5K
10:05 97.05 97.05 96.94 97.05 3.3K
10:10 97.03 97.16 97.02 97.16 5.0K
10:15 97.19 97.32 97.15 97.32 4.7K
10:20 97.31 97.31 97.17 97.23 1.1K
10:25 97.27 97.29 97.20 97.20 1.9K
10:30 97.23 97.31 97.23 97.27 2.3K
10:35 97.20 97.20 97.14 97.20 7.3K
10:45 97.22 97.26 97.19 97.19 5.2K
10:50 97.17 97.21 97.17 97.17 1.9K
10:55 97.15 97.15 97.13 97.13 1.4K
11:00 97.14 97.14 97.09 97.09 1.8K
11:05 97.08 97.08 96.93 96.93 1.1K
11:15 96.92 97.04 96.92 97.02 13.2K
11:20 96.95 96.96 96.89 96.91 3.4K
11:25 96.70 96.70 96.66 96.66 0.8K
11:30 96.71 96.76 96.70 96.72 2.2K
11:35 96.82 96.82 96.74 96.74 0.9K
11:40 96.78 96.78 96.78 96.78 0.2K
11:45 96.70 96.77 96.70 96.77 0.5K
11:50 96.72 96.72 96.72 96.72 0.9K
12:00 96.77 96.77 96.65 96.76 2.9K
12:05 96.66 96.69 96.66 96.69 1.2K
12:10 96.71 96.71 96.71 96.71 1.9K
12:15 96.68 96.68 96.68 96.68 0.3K
12:20 96.71 96.71 96.64 96.65 0.9K
12:30 96.67 96.79 96.65 96.65 2.4K
12:35 96.79 96.89 96.71 96.86 20.6K
12:40 96.85 96.85 96.80 96.84 2.3K
12:45 96.80 96.86 96.80 96.86 1.4K
12:50 96.90 96.90 96.90 96.90 0.3K
12:55 96.93 96.93 96.93 96.93 1.4K
13:05 96.95 96.95 96.90 96.90 0.8K
13:10 96.96 96.96 96.94 96.94 1.2K
13:20 96.96 96.96 96.96 96.96 0.5K
13:25 96.96 96.96 96.85 96.85 3.8K
13:30 96.85 96.98 96.85 96.86 7.6K
13:35 96.86 96.89 96.86 96.89 0.8K
13:45 96.90 96.90 96.90 96.90 0.3K
13:50 96.96 96.96 96.89 96.89 0.6K
13:55 96.91 96.91 96.91 96.91 0.4K
14:10 96.90 96.93 96.89 96.89 1.4K
14:15 96.93 96.93 96.89 96.89 2.8K
14:25 96.98 96.98 96.97 96.97 1.4K
14:30 96.98 96.98 96.98 96.98 0.5K
14:35 96.98 97.01 96.96 96.96 1.9K
14:40 96.98 96.98 96.98 96.98 0.4K
14:45 96.94 97.04 96.90 96.90 1.4K
14:50 97.00 97.00 96.97 96.97 0.4K
14:55 96.96 97.04 96.90 96.90 1.1K
15:00 96.97 96.97 96.97 96.97 0.4K
15:05 97.00 97.00 97.00 97.00 0.4K
15:10 97.01 97.04 96.97 96.97 1.8K
15:15 96.97 97.04 96.97 97.04 0.6K
15:20 97.12 97.12 97.04 97.06 2.2K
15:25 97.12 97.12 96.97 96.97 3.4K
15:30 97.05 97.11 96.97 97.07 2.0K
15:35 97.05 97.05 96.98 96.98 0.7K
15:40 97.05 97.07 96.97 97.03 0.9K
15:45 97.03 97.03 96.96 97.00 0.8K
15:50 96.99 97.12 96.94 97.11 3.4K
15:55 97.09 97.18 96.96 97.17 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available