BAE Systems PLC

BAESY
🏛️ usa →
110.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 107.03 107.05 106.97 106.97 3.6K
09:35 107.22 107.25 107.18 107.21 1.0K
09:40 107.21 107.24 107.14 107.14 6.9K
09:45 107.00 107.01 106.93 107.01 1.3K
09:50 106.90 106.90 106.73 106.78 4.9K
09:55 106.72 106.81 106.70 106.74 5.5K
10:00 106.79 106.98 106.79 106.98 8.7K
10:05 106.70 106.70 106.70 106.70 0.7K
10:10 106.61 106.69 106.61 106.62 2.6K
10:15 106.65 106.67 106.59 106.63 5.2K
10:20 106.63 106.70 106.57 106.70 2.0K
10:25 106.54 106.54 106.54 106.54 0.6K
10:30 106.58 106.58 106.49 106.53 1.7K
10:35 106.56 106.67 106.55 106.55 1.1K
10:40 106.30 106.36 106.30 106.36 1.5K
10:45 106.30 106.30 106.21 106.21 1.1K
10:50 106.08 106.08 105.99 105.99 3.9K
10:55 105.85 105.85 105.80 105.80 1.2K
11:00 106.13 106.13 105.96 105.96 0.8K
11:05 105.96 105.96 105.96 105.96 0.7K
11:15 105.98 106.10 105.95 106.10 3.3K
11:20 106.11 106.11 105.94 105.94 4.2K
11:25 106.06 106.10 105.92 106.00 4.1K
11:30 106.19 106.19 105.89 105.89 2.5K
11:35 105.94 106.11 105.94 106.09 3.3K
11:40 106.06 106.21 106.04 106.20 12.0K
11:45 106.20 106.20 106.13 106.17 2.1K
11:50 106.20 106.20 106.20 106.19 0.3K
11:55 106.21 106.31 106.21 106.31 1.2K
12:00 106.30 106.35 106.30 106.30 2.2K
12:05 106.20 106.29 106.20 106.26 2.3K
12:10 106.28 106.28 106.27 106.28 1.2K
12:15 106.24 106.37 106.24 106.37 1.1K
12:20 106.35 106.36 106.35 106.36 1.1K
12:25 106.34 106.34 106.21 106.21 0.8K
12:30 106.37 106.39 106.29 106.32 2.5K
12:35 106.29 106.33 106.29 106.33 1.5K
12:40 106.45 106.45 106.25 106.35 1.2K
12:45 106.32 106.32 106.30 106.30 0.4K
12:50 106.25 106.26 106.20 106.23 9.6K
12:55 106.20 106.23 106.20 106.21 2.6K
13:00 106.21 106.23 106.17 106.19 3.6K
13:05 106.18 106.21 106.15 106.15 1.1K
13:15 106.20 106.20 106.20 106.20 0.9K
13:20 106.08 106.08 106.07 106.07 0.5K
13:25 106.22 106.22 106.02 106.22 2.3K
13:30 106.18 106.18 106.08 106.08 0.7K
13:35 106.08 106.08 106.08 106.08 0.4K
13:40 106.22 106.22 106.06 106.06 5.2K
13:45 106.01 106.22 106.01 106.22 9.0K
13:50 106.13 106.13 106.10 106.10 0.5K
13:55 106.07 106.12 106.07 106.12 0.5K
14:00 106.22 106.22 106.19 106.19 1.4K
14:05 106.19 106.19 106.19 106.19 0.3K
14:10 106.16 106.16 106.15 106.15 0.8K
14:15 106.13 106.13 106.11 106.11 0.5K
14:20 106.11 106.22 106.11 106.22 0.9K
14:25 106.17 106.22 106.17 106.22 1.0K
14:30 106.12 106.22 106.12 106.22 0.3K
14:35 106.22 106.22 106.20 106.20 1.1K
14:40 106.22 106.22 106.22 106.22 0.2K
14:45 106.22 106.22 106.22 106.22 0.2K
14:50 106.22 106.22 106.12 106.20 8.6K
14:55 106.22 106.22 106.22 106.22 2.7K
15:05 106.14 106.14 106.14 106.14 0.4K
15:10 106.22 106.22 106.12 106.12 1.1K
15:15 106.15 106.17 106.14 106.17 1.3K
15:20 106.13 106.22 106.13 106.20 2.1K
15:25 106.22 106.22 106.22 106.22 0.6K
15:30 106.17 106.22 106.17 106.18 1.4K
15:35 106.14 106.14 106.09 106.12 3.0K
15:40 106.15 106.15 106.07 106.07 2.2K
15:45 106.05 106.14 106.03 106.04 3.3K
15:50 106.06 106.10 106.00 106.00 9.3K
15:55 106.00 106.00 105.99 106.00 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available