Baijiayun

RTCJF
🏛️ usa →
1.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 7.91 7.91 7.89 7.89 1.1K
10:39 7.90 7.90 7.90 7.90 0.1K
11:12 7.94 7.94 7.93 7.93 0.3K
11:13 7.94 7.94 7.94 7.94 0.5K
11:33 7.97 7.97 7.97 7.97 0.2K
11:35 7.96 7.96 7.96 7.96 1.3K
12:40 7.92 7.92 7.90 7.90 0.6K
12:41 7.85 7.85 7.84 7.84 0.2K
12:42 7.87 7.87 7.83 7.83 0.7K
12:43 7.90 7.93 7.90 7.90 1.3K
12:44 7.96 7.96 7.96 7.96 0.2K
12:45 7.92 7.96 7.92 7.96 0.6K
13:09 7.84 7.84 7.84 7.84 0.1K
13:24 7.87 7.87 7.87 7.87 0.3K
15:43 7.79 7.79 7.79 7.79 0.4K
15:59 7.51 7.79 7.51 7.79 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available