Baijiayun

RTCJF
🏛️ usa →
1.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 7.70 7.70 7.70 7.70 0.3K
10:30 7.71 7.73 7.71 7.73 0.3K
10:31 7.75 7.77 7.75 7.77 0.3K
10:32 7.77 7.78 7.76 7.78 0.4K
10:33 7.77 7.78 7.77 7.78 0.2K
10:34 7.80 7.80 7.80 7.80 0.4K
10:35 7.76 7.76 7.76 7.76 0.5K
11:09 7.78 7.78 7.78 7.78 0.4K
11:11 7.79 7.79 7.79 7.79 0.2K
11:17 7.78 7.78 7.78 7.78 1.1K
11:18 7.78 7.78 7.78 7.78 0.1K
12:11 7.81 7.81 7.79 7.79 0.6K
12:18 7.95 7.95 7.95 7.95 0.6K
14:55 7.82 7.82 7.80 7.80 1.8K
15:59 7.78 7.78 7.78 7.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available