| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 8.09 | 8.09 | 8.09 | 8.09 | 1.1K |
| 10:38 | 8.12 | 8.12 | 8.12 | 8.12 | 0.5K |
| 10:47 | 8.17 | 8.17 | 8.17 | 8.17 | 0.5K |
| 11:32 | 8.16 | 8.16 | 8.16 | 8.16 | 1.9K |
| 13:26 | 8.18 | 8.18 | 8.18 | 8.18 | 0.8K |
| 15:29 | 8.07 | 8.07 | 8.07 | 8.07 | 0.2K |
| 15:46 | 8.12 | 8.12 | 8.12 | 8.12 | 0.3K |
| 15:54 | 8.14 | 8.14 | 8.14 | 8.14 | 0.5K |
| 15:59 | 8.23 | 8.23 | 8.14 | 8.14 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
85.60
2021-02-23
Historical Low
0.02
2025-06-04
Volume Extremes
Volume Peak
263.2M
2025-04-25
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
46.5%
Start: 2015-01-02
Fall Proportion
50.1%
Total2617Trading Days
Daily Change Extremes
Max Daily Gain
+2,614.29%
2015-09-14
Max Daily Loss
-96.20%
2015-09-11
Monthly Change Extremes
Max Monthly Gain
+2,385.71%
2015-10
Max Monthly Loss
-95.10%
2015-02