| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 09:45 | 8.10 | 8.10 | 8.09 | 8.09 | 0.3K |
| 09:49 | 8.25 | 8.25 | 8.25 | 8.25 | 0.2K |
| 09:50 | 8.15 | 8.15 | 8.15 | 8.15 | 0.1K |
| 09:51 | 8.15 | 8.15 | 8.15 | 8.15 | 0.3K |
| 09:52 | 8.16 | 8.16 | 8.16 | 8.16 | 0.9K |
| 09:57 | 8.14 | 8.15 | 8.14 | 8.15 | 0.9K |
| 10:08 | 8.12 | 8.12 | 8.12 | 8.12 | 0.3K |
| 10:09 | 8.12 | 8.12 | 8.12 | 8.12 | 0.9K |
| 10:30 | 8.07 | 8.07 | 8.07 | 8.07 | 0.3K |
| 10:31 | 8.06 | 8.06 | 8.06 | 8.06 | 0.3K |
| 10:49 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 10:54 | 8.05 | 8.05 | 8.05 | 8.05 | 0.5K |
| 10:55 | 8.05 | 8.05 | 8.05 | 8.05 | 1.0K |
| 10:57 | 8.07 | 8.07 | 8.07 | 8.07 | 0.5K |
| 11:12 | 8.02 | 8.04 | 8.02 | 8.04 | 0.3K |
| 11:38 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 11:50 | 8.03 | 8.03 | 8.03 | 8.03 | 1.4K |
| 12:40 | 8.02 | 8.02 | 8.02 | 8.02 | 4.8K |
| 13:21 | 8.00 | 8.00 | 8.00 | 8.00 | 0.3K |
| 13:22 | 7.95 | 8.00 | 7.95 | 8.00 | 0.3K |
| 13:24 | 8.00 | 8.00 | 8.00 | 8.00 | 0.5K |
| 13:25 | 7.99 | 7.99 | 7.99 | 7.99 | 0.3K |
| 13:27 | 8.02 | 8.02 | 8.02 | 8.02 | 2.7K |
| 13:28 | 8.02 | 8.02 | 8.02 | 8.02 | 0.1K |
| 13:29 | 8.02 | 8.02 | 8.02 | 8.02 | 0.8K |
| 13:30 | 8.02 | 8.02 | 8.02 | 8.02 | 2.2K |
| 13:36 | 7.97 | 7.97 | 7.97 | 7.97 | 0.3K |
| 13:38 | 7.97 | 8.00 | 7.97 | 8.00 | 1.0K |
| 13:40 | 7.98 | 7.98 | 7.98 | 7.98 | 0.6K |
| 14:26 | 8.02 | 8.02 | 8.02 | 8.02 | 0.4K |
| 14:30 | 7.98 | 7.98 | 7.97 | 7.98 | 0.5K |
| 14:31 | 7.97 | 7.97 | 7.97 | 7.97 | 0.1K |
| 14:32 | 7.97 | 7.97 | 7.97 | 7.97 | 0.6K |
| 14:35 | 7.97 | 7.97 | 7.97 | 7.97 | 0.7K |
| 14:51 | 7.99 | 7.99 | 7.99 | 7.99 | 0.1K |
| 15:03 | 7.98 | 8.02 | 7.98 | 8.02 | 1.6K |
| 15:59 | 8.18 | 8.18 | 8.12 | 8.12 | 0.0K |