| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 7.90 | 7.90 | 7.90 | 7.90 | 5.0K |
| 09:44 | 7.97 | 7.99 | 7.97 | 7.99 | 1.3K |
| 09:45 | 7.98 | 7.98 | 7.98 | 7.98 | 1.4K |
| 09:46 | 7.98 | 7.98 | 7.98 | 7.98 | 4.1K |
| 09:53 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |
| 09:56 | 8.05 | 8.05 | 8.05 | 8.05 | 0.5K |
| 09:57 | 7.99 | 7.99 | 7.99 | 7.99 | 2.7K |
| 10:19 | 7.97 | 7.97 | 7.97 | 7.97 | 1.1K |
| 10:20 | 7.90 | 7.90 | 7.90 | 7.90 | 5.2K |
| 10:25 | 7.90 | 7.90 | 7.90 | 7.90 | 2.6K |
| 10:26 | 7.92 | 7.92 | 7.92 | 7.92 | 2.8K |
| 10:32 | 7.93 | 7.93 | 7.92 | 7.92 | 1.9K |
| 10:33 | 7.92 | 7.92 | 7.91 | 7.91 | 1.7K |
| 10:34 | 7.90 | 7.90 | 7.90 | 7.90 | 2.3K |
| 10:35 | 7.89 | 7.89 | 7.89 | 7.89 | 6.7K |
| 10:39 | 7.85 | 7.85 | 7.85 | 7.85 | 0.3K |
| 10:41 | 7.88 | 7.88 | 7.88 | 7.88 | 1.2K |
| 10:42 | 7.89 | 7.89 | 7.89 | 7.89 | 1.1K |
| 10:43 | 7.89 | 7.89 | 7.89 | 7.89 | 0.3K |
| 10:44 | 7.89 | 7.89 | 7.89 | 7.89 | 1.0K |
| 10:53 | 7.76 | 7.76 | 7.76 | 7.76 | 0.8K |
| 11:01 | 7.84 | 7.87 | 7.84 | 7.87 | 2.3K |
| 11:02 | 7.87 | 7.87 | 7.86 | 7.86 | 8.3K |
| 11:03 | 7.87 | 7.92 | 7.87 | 7.92 | 2.9K |
| 11:05 | 7.91 | 7.91 | 7.91 | 7.91 | 1.8K |
| 11:09 | 7.92 | 7.92 | 7.92 | 7.92 | 0.4K |
| 11:10 | 7.92 | 7.92 | 7.92 | 7.92 | 0.4K |
| 11:13 | 7.92 | 7.92 | 7.92 | 7.92 | 4.7K |
| 12:13 | 7.96 | 7.96 | 7.96 | 7.96 | 0.3K |
| 12:14 | 7.91 | 7.91 | 7.91 | 7.91 | 3.0K |
| 12:27 | 7.94 | 7.94 | 7.94 | 7.94 | 0.1K |
| 12:28 | 7.96 | 7.96 | 7.96 | 7.96 | 1.9K |
| 12:29 | 7.95 | 7.95 | 7.95 | 7.95 | 2.5K |
| 13:07 | 7.94 | 7.94 | 7.94 | 7.94 | 1.9K |
| 13:11 | 7.91 | 7.91 | 7.91 | 7.91 | 0.9K |
| 13:13 | 7.93 | 7.95 | 7.93 | 7.95 | 4.8K |
| 13:14 | 7.95 | 7.95 | 7.95 | 7.95 | 1.8K |
| 13:29 | 7.94 | 7.94 | 7.94 | 7.94 | 0.8K |
| 13:30 | 7.92 | 7.92 | 7.92 | 7.92 | 4.6K |
| 14:31 | 7.95 | 7.95 | 7.95 | 7.95 | 1.1K |
| 14:33 | 7.95 | 7.95 | 7.95 | 7.95 | 1.0K |
| 15:59 | 7.96 | 7.96 | 7.95 | 7.96 | 0.4K |