| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:52 | 8.66 | 8.66 | 8.61 | 8.61 | 4.7K |
| 10:00 | 8.75 | 8.75 | 8.75 | 8.75 | 3.5K |
| 10:02 | 8.98 | 8.98 | 8.84 | 8.84 | 1.3K |
| 10:04 | 8.98 | 8.98 | 8.98 | 8.98 | 4.8K |
| 10:13 | 9.20 | 9.20 | 9.20 | 9.20 | 0.5K |
| 10:15 | 8.98 | 8.98 | 8.98 | 8.98 | 3.3K |
| 10:19 | 8.97 | 8.97 | 8.93 | 8.93 | 1.6K |
| 10:23 | 8.80 | 8.82 | 8.75 | 8.75 | 3.1K |
| 10:24 | 8.73 | 8.73 | 8.70 | 8.70 | 1.9K |
| 10:25 | 8.70 | 8.75 | 8.70 | 8.75 | 5.9K |
| 10:27 | 8.75 | 8.75 | 8.75 | 8.75 | 1.1K |
| 10:28 | 8.69 | 8.69 | 8.69 | 8.69 | 2.3K |
| 10:31 | 8.69 | 8.69 | 8.69 | 8.69 | 0.4K |
| 10:42 | 8.76 | 8.77 | 8.70 | 8.70 | 2.7K |
| 10:43 | 8.74 | 8.74 | 8.71 | 8.71 | 0.6K |
| 10:44 | 8.70 | 8.77 | 8.70 | 8.72 | 2.4K |
| 10:51 | 8.75 | 8.75 | 8.75 | 8.75 | 0.4K |
| 10:52 | 8.50 | 8.55 | 8.50 | 8.55 | 0.4K |
| 10:53 | 8.58 | 8.58 | 8.55 | 8.55 | 0.5K |
| 10:54 | 8.55 | 8.55 | 8.30 | 8.30 | 2.1K |
| 10:59 | 8.34 | 8.34 | 8.29 | 8.29 | 0.5K |
| 11:01 | 8.28 | 8.28 | 8.28 | 8.28 | 0.5K |
| 11:02 | 8.61 | 8.61 | 8.61 | 8.61 | 2.1K |
| 11:04 | 8.57 | 8.57 | 8.57 | 8.57 | 4.5K |
| 11:05 | 8.63 | 8.63 | 8.63 | 8.63 | 1.2K |
| 11:06 | 8.57 | 8.57 | 8.57 | 8.57 | 1.3K |
| 11:07 | 8.57 | 8.57 | 8.57 | 8.57 | 2.4K |
| 11:08 | 8.57 | 8.57 | 8.57 | 8.57 | 1.7K |
| 11:11 | 8.57 | 8.57 | 8.57 | 8.57 | 0.6K |
| 11:14 | 8.57 | 8.57 | 8.57 | 8.57 | 2.2K |
| 11:21 | 8.59 | 8.90 | 8.59 | 8.90 | 7.5K |
| 11:45 | 8.92 | 8.92 | 8.92 | 8.92 | 1.6K |
| 11:46 | 8.98 | 8.98 | 8.98 | 8.98 | 1.3K |
| 11:49 | 9.10 | 9.15 | 9.10 | 9.15 | 6.8K |
| 12:01 | 9.39 | 9.39 | 9.28 | 9.28 | 0.4K |
| 12:07 | 9.39 | 9.39 | 9.39 | 9.39 | 0.3K |
| 12:17 | 9.34 | 9.34 | 9.34 | 9.34 | 0.5K |
| 12:20 | 9.26 | 9.26 | 9.26 | 9.26 | 0.3K |
| 12:26 | 9.21 | 9.21 | 9.21 | 9.21 | 0.6K |
| 12:41 | 9.25 | 9.25 | 9.25 | 9.25 | 0.3K |
| 12:42 | 9.40 | 9.40 | 9.40 | 9.40 | 0.2K |
| 12:43 | 9.45 | 9.50 | 9.37 | 9.50 | 3.1K |
| 12:44 | 9.50 | 9.50 | 9.49 | 9.50 | 2.7K |
| 12:45 | 9.50 | 9.50 | 9.50 | 9.50 | 1.5K |
| 12:47 | 9.51 | 9.51 | 9.51 | 9.51 | 0.4K |
| 12:48 | 9.36 | 9.36 | 9.36 | 9.36 | 0.7K |
| 12:49 | 9.26 | 9.26 | 9.26 | 9.26 | 3.6K |
| 12:50 | 9.27 | 9.27 | 9.27 | 9.27 | 0.8K |
| 13:02 | 9.11 | 9.11 | 9.11 | 9.11 | 0.2K |
| 13:13 | 9.11 | 9.11 | 9.11 | 9.11 | 0.2K |
| 13:14 | 9.11 | 9.11 | 9.11 | 9.11 | 0.2K |
| 13:15 | 9.17 | 9.17 | 9.17 | 9.17 | 0.2K |
| 13:16 | 9.11 | 9.11 | 9.11 | 9.11 | 1.7K |
| 13:17 | 9.11 | 9.11 | 9.09 | 9.09 | 0.6K |
| 13:23 | 9.06 | 9.06 | 9.06 | 9.06 | 0.2K |
| 13:28 | 9.06 | 9.06 | 9.06 | 9.06 | 0.2K |
| 13:33 | 9.06 | 9.06 | 9.06 | 9.06 | 0.2K |
| 13:36 | 9.07 | 9.07 | 9.07 | 9.07 | 0.2K |
| 13:39 | 9.06 | 9.06 | 9.05 | 9.05 | 0.3K |
| 14:01 | 9.28 | 9.28 | 9.28 | 9.28 | 0.1K |
| 14:16 | 9.31 | 9.31 | 9.26 | 9.26 | 2.5K |
| 14:46 | 9.45 | 9.45 | 9.45 | 9.45 | 0.3K |
| 14:59 | 9.16 | 9.16 | 9.16 | 9.16 | 0.8K |
| 15:34 | 9.40 | 9.40 | 9.40 | 9.40 | 0.4K |
| 15:42 | 9.37 | 9.37 | 9.37 | 9.37 | 0.3K |
| 15:43 | 9.63 | 9.63 | 9.63 | 9.63 | 1.9K |
| 15:53 | 9.06 | 9.06 | 9.06 | 9.06 | 2.2K |
| 15:59 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0K |