| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:56 | 9.10 | 9.10 | 9.10 | 9.10 | 0.9K |
| 09:57 | 9.16 | 9.16 | 9.16 | 9.16 | 4.3K |
| 09:59 | 9.31 | 9.31 | 9.31 | 9.31 | 3.8K |
| 10:02 | 9.31 | 9.31 | 9.31 | 9.31 | 2.2K |
| 10:07 | 9.17 | 9.17 | 9.17 | 9.17 | 0.3K |
| 10:09 | 9.00 | 9.00 | 9.00 | 9.00 | 1.2K |
| 10:11 | 8.98 | 8.98 | 8.98 | 8.98 | 0.4K |
| 10:12 | 8.88 | 8.88 | 8.88 | 8.88 | 0.2K |
| 10:15 | 8.87 | 8.87 | 8.87 | 8.87 | 0.4K |
| 10:17 | 8.55 | 8.55 | 8.55 | 8.55 | 0.5K |
| 10:18 | 8.68 | 8.68 | 8.68 | 8.68 | 0.8K |
| 10:22 | 8.87 | 8.87 | 8.87 | 8.87 | 0.8K |
| 10:23 | 8.88 | 8.88 | 8.88 | 8.88 | 0.3K |
| 10:24 | 8.88 | 8.88 | 8.86 | 8.86 | 6.8K |
| 10:25 | 8.95 | 8.95 | 8.95 | 8.95 | 1.4K |
| 10:46 | 8.95 | 8.95 | 8.94 | 8.94 | 0.8K |
| 10:49 | 8.80 | 8.80 | 8.77 | 8.77 | 1.7K |
| 10:50 | 8.76 | 8.76 | 8.76 | 8.76 | 0.6K |
| 10:52 | 8.76 | 8.80 | 8.76 | 8.76 | 4.8K |
| 10:55 | 8.78 | 8.80 | 8.78 | 8.80 | 8.5K |
| 10:56 | 8.84 | 8.84 | 8.84 | 8.84 | 2.6K |
| 11:10 | 9.25 | 9.25 | 9.25 | 9.25 | 1.1K |
| 11:11 | 9.22 | 9.22 | 9.22 | 9.22 | 0.9K |
| 11:12 | 9.31 | 9.31 | 9.31 | 9.31 | 0.4K |
| 11:13 | 9.30 | 9.31 | 9.30 | 9.31 | 4.6K |
| 11:15 | 9.40 | 9.48 | 9.39 | 9.39 | 1.5K |
| 11:16 | 9.42 | 9.45 | 9.42 | 9.45 | 3.9K |
| 11:17 | 9.50 | 9.50 | 9.49 | 9.49 | 5.3K |
| 11:21 | 9.48 | 9.48 | 9.21 | 9.21 | 4.2K |
| 11:22 | 9.20 | 9.20 | 9.20 | 9.20 | 0.8K |
| 11:23 | 9.30 | 9.34 | 9.30 | 9.32 | 1.6K |
| 11:24 | 9.34 | 9.34 | 9.34 | 9.34 | 5.0K |
| 11:25 | 9.33 | 9.46 | 9.33 | 9.46 | 3.8K |
| 11:33 | 9.30 | 9.30 | 9.27 | 9.27 | 4.9K |
| 11:38 | 9.24 | 9.24 | 9.24 | 9.24 | 0.6K |
| 11:40 | 9.15 | 9.15 | 9.15 | 9.15 | 0.2K |
| 11:51 | 9.28 | 9.28 | 9.28 | 9.28 | 1.0K |
| 12:14 | 9.33 | 9.33 | 9.33 | 9.33 | 0.5K |
| 13:25 | 9.10 | 9.10 | 9.10 | 9.10 | 3.2K |
| 13:26 | 9.03 | 9.03 | 9.01 | 9.01 | 1.7K |
| 13:27 | 9.01 | 9.01 | 8.90 | 8.90 | 3.4K |
| 13:30 | 8.93 | 8.93 | 8.93 | 8.93 | 4.1K |
| 13:37 | 8.91 | 8.94 | 8.91 | 8.94 | 1.3K |
| 13:39 | 8.94 | 8.94 | 8.94 | 8.94 | 1.3K |
| 13:40 | 9.03 | 9.03 | 9.03 | 9.03 | 0.7K |
| 13:41 | 9.01 | 9.01 | 8.94 | 8.94 | 4.4K |
| 13:43 | 9.06 | 9.06 | 9.06 | 9.06 | 1.2K |
| 13:45 | 9.15 | 9.15 | 9.15 | 9.15 | 0.4K |
| 13:46 | 9.15 | 9.15 | 9.10 | 9.10 | 0.6K |
| 13:47 | 9.14 | 9.14 | 9.14 | 9.14 | 1.0K |
| 13:48 | 9.13 | 9.18 | 9.13 | 9.18 | 1.1K |
| 13:49 | 9.18 | 9.18 | 9.13 | 9.18 | 5.5K |
| 13:51 | 9.23 | 9.23 | 9.23 | 9.23 | 0.5K |
| 13:52 | 9.23 | 9.23 | 9.23 | 9.23 | 0.4K |
| 13:58 | 9.20 | 9.20 | 9.20 | 9.20 | 0.9K |
| 14:00 | 9.09 | 9.09 | 9.04 | 9.04 | 2.9K |
| 14:03 | 8.98 | 8.98 | 8.98 | 8.98 | 0.3K |
| 14:09 | 8.96 | 8.96 | 8.96 | 8.96 | 0.4K |
| 14:43 | 9.00 | 9.00 | 9.00 | 9.00 | 0.3K |
| 14:45 | 9.05 | 9.05 | 9.05 | 9.05 | 0.7K |
| 15:07 | 9.04 | 9.04 | 9.04 | 9.04 | 0.4K |
| 15:25 | 9.06 | 9.06 | 9.06 | 9.06 | 0.4K |
| 15:45 | 9.05 | 9.05 | 9.05 | 9.05 | 0.4K |
| 15:49 | 9.08 | 9.08 | 9.08 | 9.08 | 0.7K |
| 15:59 | 8.97 | 9.08 | 8.97 | 9.08 | 0.0K |