| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.91 | 8.91 | 8.91 | 8.91 | 0.2K |
| 09:54 | 8.55 | 8.55 | 8.55 | 8.55 | 2.7K |
| 10:04 | 8.74 | 8.74 | 8.74 | 8.74 | 0.6K |
| 10:06 | 8.76 | 8.76 | 8.71 | 8.71 | 1.4K |
| 10:17 | 8.68 | 8.68 | 8.65 | 8.65 | 1.0K |
| 10:18 | 8.63 | 8.63 | 8.60 | 8.60 | 0.9K |
| 10:19 | 8.64 | 8.68 | 8.64 | 8.68 | 6.9K |
| 10:20 | 8.57 | 8.57 | 8.57 | 8.57 | 1.9K |
| 10:21 | 8.65 | 8.75 | 8.65 | 8.75 | 3.9K |
| 10:22 | 8.80 | 8.80 | 8.80 | 8.80 | 0.4K |
| 10:23 | 8.76 | 8.76 | 8.76 | 8.76 | 0.7K |
| 10:25 | 8.73 | 8.74 | 8.73 | 8.74 | 6.1K |
| 10:27 | 8.77 | 8.77 | 8.77 | 8.77 | 0.4K |
| 10:28 | 8.78 | 8.78 | 8.77 | 8.78 | 1.5K |
| 10:29 | 8.79 | 8.79 | 8.79 | 8.79 | 0.8K |
| 10:30 | 8.86 | 8.86 | 8.86 | 8.86 | 0.9K |
| 10:33 | 8.89 | 8.89 | 8.89 | 8.89 | 0.8K |
| 10:34 | 8.93 | 8.93 | 8.93 | 8.93 | 0.3K |
| 10:35 | 8.97 | 8.98 | 8.97 | 8.98 | 1.2K |
| 10:36 | 8.98 | 8.98 | 8.97 | 8.97 | 1.0K |
| 10:37 | 9.00 | 9.00 | 9.00 | 9.00 | 2.0K |
| 10:38 | 8.99 | 9.00 | 8.99 | 8.99 | 7.0K |
| 10:43 | 9.11 | 9.11 | 9.11 | 9.11 | 0.3K |
| 10:51 | 9.05 | 9.05 | 9.00 | 9.00 | 2.2K |
| 10:53 | 8.94 | 8.94 | 8.94 | 8.94 | 0.4K |
| 10:54 | 8.95 | 8.95 | 8.93 | 8.94 | 1.0K |
| 10:55 | 8.95 | 8.95 | 8.95 | 8.95 | 3.7K |
| 10:57 | 8.95 | 8.95 | 8.95 | 8.95 | 0.8K |
| 10:58 | 9.00 | 9.00 | 8.98 | 8.98 | 3.0K |
| 10:59 | 8.99 | 9.00 | 8.99 | 9.00 | 3.0K |
| 11:00 | 8.98 | 8.98 | 8.97 | 8.97 | 0.6K |
| 11:01 | 8.96 | 8.96 | 8.96 | 8.96 | 2.0K |
| 11:08 | 8.91 | 8.91 | 8.91 | 8.91 | 3.5K |
| 11:39 | 8.81 | 8.81 | 8.81 | 8.81 | 1.2K |
| 12:46 | 8.96 | 8.96 | 8.96 | 8.96 | 0.7K |
| 13:41 | 9.05 | 9.05 | 9.05 | 9.05 | 0.4K |
| 13:50 | 9.01 | 9.01 | 9.01 | 9.01 | 0.5K |
| 13:57 | 9.06 | 9.06 | 9.06 | 9.06 | 0.3K |
| 14:58 | 8.97 | 8.97 | 8.97 | 8.97 | 0.8K |
| 15:22 | 9.06 | 9.06 | 9.06 | 9.06 | 0.4K |
| 15:55 | 9.08 | 9.08 | 9.08 | 9.08 | 0.5K |
| 15:59 | 9.24 | 9.24 | 9.24 | 9.24 | 0.4K |