| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.57 | 9.57 | 9.32 | 9.32 | 1.4K |
| 10:06 | 9.08 | 9.16 | 9.08 | 9.16 | 7.1K |
| 10:08 | 9.09 | 9.09 | 9.09 | 9.09 | 2.1K |
| 10:09 | 9.08 | 9.08 | 9.08 | 9.08 | 1.3K |
| 10:11 | 9.06 | 9.06 | 9.06 | 9.06 | 1.0K |
| 10:12 | 9.11 | 9.11 | 9.10 | 9.10 | 0.6K |
| 10:13 | 9.11 | 9.11 | 9.11 | 9.11 | 0.4K |
| 10:30 | 9.08 | 9.08 | 9.08 | 9.08 | 2.1K |
| 10:31 | 9.08 | 9.08 | 9.08 | 9.08 | 1.5K |
| 10:50 | 9.11 | 9.11 | 9.11 | 9.11 | 1.0K |
| 11:05 | 9.08 | 9.08 | 9.08 | 9.08 | 0.1K |
| 11:16 | 9.10 | 9.10 | 9.10 | 9.10 | 0.1K |
| 11:17 | 9.08 | 9.08 | 9.08 | 9.08 | 0.6K |
| 11:34 | 9.11 | 9.11 | 9.11 | 9.11 | 0.1K |
| 11:37 | 9.12 | 9.12 | 9.12 | 9.12 | 0.4K |
| 11:38 | 9.07 | 9.07 | 9.07 | 9.07 | 0.3K |
| 11:39 | 9.15 | 9.15 | 9.15 | 9.15 | 0.2K |
| 12:02 | 9.08 | 9.08 | 9.08 | 9.08 | 0.6K |
| 12:07 | 9.11 | 9.12 | 9.11 | 9.12 | 3.3K |
| 12:10 | 9.18 | 9.18 | 9.18 | 9.18 | 1.6K |
| 15:01 | 9.06 | 9.06 | 9.06 | 9.06 | 0.5K |
| 15:02 | 9.04 | 9.04 | 9.04 | 9.04 | 0.9K |
| 15:18 | 9.05 | 9.05 | 9.05 | 9.05 | 0.1K |
| 15:29 | 9.04 | 9.04 | 9.04 | 9.04 | 0.4K |
| 15:32 | 9.06 | 9.06 | 9.06 | 9.06 | 1.3K |
| 15:34 | 9.05 | 9.05 | 9.05 | 9.05 | 0.3K |
| 15:35 | 9.08 | 9.10 | 9.08 | 9.10 | 0.4K |
| 15:37 | 9.06 | 9.06 | 9.06 | 9.06 | 0.8K |
| 15:53 | 9.10 | 9.10 | 9.10 | 9.10 | 0.8K |
| 15:55 | 9.14 | 9.14 | 9.14 | 9.14 | 0.1K |
| 15:56 | 9.08 | 9.08 | 9.08 | 9.08 | 0.3K |
| 15:59 | 9.17 | 9.17 | 9.08 | 9.08 | 0.1K |