| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 9.23 | 9.23 | 9.23 | 9.23 | 1.6K |
| 09:42 | 9.06 | 9.06 | 9.06 | 9.06 | 0.7K |
| 09:47 | 9.09 | 9.09 | 9.09 | 9.09 | 0.2K |
| 09:50 | 9.20 | 9.20 | 9.20 | 9.20 | 2.6K |
| 09:58 | 9.06 | 9.06 | 9.06 | 9.06 | 0.7K |
| 10:03 | 9.09 | 9.09 | 9.09 | 9.09 | 0.8K |
| 10:24 | 9.08 | 9.08 | 9.08 | 9.08 | 0.8K |
| 11:00 | 9.20 | 9.20 | 9.20 | 9.20 | 0.6K |
| 11:07 | 9.13 | 9.13 | 9.13 | 9.13 | 0.4K |
| 11:09 | 9.15 | 9.15 | 9.14 | 9.14 | 0.4K |
| 11:15 | 9.08 | 9.08 | 9.02 | 9.02 | 3.7K |
| 11:18 | 9.06 | 9.06 | 9.06 | 9.06 | 0.2K |
| 11:31 | 9.01 | 9.01 | 9.01 | 9.01 | 0.3K |
| 11:57 | 9.25 | 9.25 | 9.16 | 9.16 | 0.8K |
| 12:02 | 8.93 | 8.93 | 8.93 | 8.93 | 1.7K |
| 13:32 | 9.03 | 9.03 | 9.03 | 9.03 | 0.3K |
| 13:54 | 9.07 | 9.07 | 9.07 | 9.07 | 0.3K |
| 14:02 | 9.07 | 9.07 | 9.07 | 9.07 | 0.2K |
| 14:04 | 9.09 | 9.09 | 9.09 | 9.09 | 0.7K |
| 14:10 | 9.02 | 9.02 | 9.01 | 9.01 | 3.3K |
| 14:11 | 9.01 | 9.04 | 9.01 | 9.04 | 0.2K |
| 14:12 | 9.04 | 9.04 | 9.04 | 9.04 | 0.2K |
| 14:14 | 9.05 | 9.05 | 9.05 | 9.05 | 0.4K |
| 14:27 | 9.16 | 9.16 | 9.16 | 9.16 | 0.3K |
| 14:28 | 9.12 | 9.12 | 9.06 | 9.06 | 3.5K |
| 14:34 | 9.07 | 9.07 | 9.07 | 9.07 | 0.2K |
| 14:35 | 9.08 | 9.08 | 9.08 | 9.08 | 0.1K |
| 14:36 | 9.08 | 9.08 | 9.08 | 9.08 | 0.1K |
| 14:53 | 9.07 | 9.07 | 9.07 | 9.07 | 1.3K |
| 15:02 | 9.06 | 9.06 | 9.06 | 9.06 | 3.4K |
| 15:05 | 9.08 | 9.12 | 9.08 | 9.12 | 0.3K |
| 15:06 | 9.12 | 9.18 | 9.12 | 9.18 | 0.8K |
| 15:16 | 9.18 | 9.18 | 9.18 | 9.18 | 0.2K |
| 15:46 | 9.15 | 9.15 | 9.15 | 9.15 | 0.4K |
| 15:59 | 9.18 | 9.18 | 9.15 | 9.15 | 0.1K |