Baijiayun

RTCJF
🏛️ usa →
1.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 8.98 8.98 8.98 8.98 1.4K
10:03 9.10 9.10 9.10 9.10 1.6K
10:06 9.07 9.07 9.06 9.06 2.3K
10:20 9.14 9.14 9.14 9.14 0.7K
10:21 9.14 9.14 9.14 9.14 0.7K
10:33 9.12 9.12 9.12 9.12 0.5K
10:34 9.14 9.14 9.14 9.14 0.4K
10:35 9.17 9.17 9.16 9.16 0.2K
10:36 9.17 9.17 9.15 9.15 0.4K
10:37 9.08 9.08 9.08 9.08 0.9K
10:38 9.08 9.08 9.08 9.08 0.6K
10:40 9.06 9.06 9.06 9.06 0.7K
10:44 9.08 9.08 9.08 9.08 0.3K
10:53 9.10 9.10 9.10 9.10 0.2K
10:54 9.11 9.11 9.11 9.11 0.2K
10:59 9.15 9.15 9.09 9.09 1.1K
11:00 9.10 9.10 9.10 9.10 0.7K
11:03 9.14 9.14 9.14 9.14 0.2K
11:07 9.15 9.15 9.15 9.15 3.4K
11:09 9.22 9.22 9.22 9.22 4.1K
11:10 9.22 9.22 9.22 9.22 0.4K
11:13 9.22 9.22 9.22 9.22 0.2K
11:14 9.22 9.22 9.19 9.19 0.6K
11:19 9.16 9.16 9.16 9.16 0.2K
11:20 9.22 9.24 9.22 9.24 1.8K
11:43 9.19 9.26 9.19 9.20 1.4K
11:44 9.20 9.20 9.20 9.20 1.0K
11:45 9.22 9.22 9.21 9.21 0.4K
11:46 9.19 9.19 9.19 9.19 1.1K
11:47 9.19 9.19 9.18 9.18 1.2K
11:49 9.15 9.15 9.14 9.14 1.3K
11:50 9.13 9.13 9.13 9.13 1.7K
12:29 9.15 9.15 9.15 9.15 0.2K
13:06 9.16 9.16 9.16 9.16 0.2K
13:10 9.21 9.21 9.21 9.21 0.1K
13:29 9.23 9.23 9.23 9.23 0.4K
13:49 9.26 9.26 9.26 9.26 0.4K
14:08 9.27 9.27 9.27 9.27 0.6K
14:35 9.32 9.32 9.32 9.32 0.2K
14:46 9.28 9.28 9.28 9.28 0.3K
15:33 9.28 9.28 9.28 9.28 0.2K
15:39 9.32 9.32 9.32 9.32 0.3K
15:45 9.33 9.33 9.33 9.33 0.4K
15:47 9.46 9.46 9.46 9.46 0.2K
15:59 9.44 9.44 9.44 9.44 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available