Baijiayun

RTCJF
🏛️ usa →
1.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.63 9.63 9.63 9.63 0.4K
09:34 9.30 9.30 9.30 9.30 0.2K
09:37 9.26 9.26 9.26 9.26 0.8K
09:46 9.25 9.25 9.25 9.25 0.4K
09:48 9.25 9.25 9.25 9.25 0.4K
10:04 9.25 9.26 9.25 9.26 0.6K
10:05 9.24 9.32 9.24 9.32 0.8K
10:06 9.28 9.28 9.28 9.28 0.3K
10:07 9.35 9.35 9.35 9.35 0.6K
10:08 9.37 9.37 9.37 9.37 0.3K
10:10 9.34 9.34 9.34 9.34 0.3K
10:30 9.38 9.38 9.38 9.38 0.1K
10:44 9.31 9.33 9.31 9.33 0.4K
10:45 9.35 9.35 9.34 9.34 0.5K
11:19 9.24 9.26 9.24 9.26 0.7K
11:20 9.26 9.26 9.26 9.26 0.2K
11:25 9.28 9.28 9.28 9.28 0.3K
11:26 9.28 9.28 9.28 9.28 0.7K
11:27 9.27 9.27 9.27 9.27 0.7K
11:28 9.27 9.27 9.26 9.26 1.3K
11:30 9.33 9.33 9.33 9.33 0.5K
11:36 9.30 9.30 9.30 9.30 0.1K
11:42 9.32 9.32 9.32 9.32 0.4K
11:44 9.31 9.31 9.31 9.31 0.2K
11:52 9.30 9.30 9.29 9.29 0.5K
12:00 9.27 9.27 9.27 9.27 0.8K
12:01 9.30 9.34 9.30 9.34 0.3K
12:16 9.31 9.35 9.31 9.35 2.9K
12:18 9.36 9.36 9.36 9.36 0.2K
12:19 9.36 9.36 9.36 9.36 0.2K
12:21 9.38 9.38 9.38 9.38 2.4K
12:22 9.38 9.38 9.38 9.38 0.2K
12:23 9.36 9.36 9.36 9.36 1.0K
12:24 9.36 9.36 9.36 9.36 0.7K
12:27 9.34 9.36 9.34 9.35 2.6K
12:29 9.34 9.34 9.34 9.34 0.8K
12:55 9.36 9.36 9.36 9.36 0.8K
12:59 9.40 9.44 9.40 9.44 1.0K
13:00 9.44 9.44 9.44 9.44 0.0K
15:59 9.45 9.45 9.45 9.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available