Baijiayun

RTCJF
🏛️ usa →
1.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 9.28 9.28 9.28 9.28 1.1K
10:00 9.27 9.28 9.27 9.28 3.0K
10:01 9.30 9.30 9.30 9.30 0.3K
10:02 9.34 9.34 9.34 9.34 0.6K
10:07 9.38 9.38 9.38 9.38 0.5K
10:10 9.39 9.39 9.39 9.39 0.2K
10:11 9.40 9.42 9.40 9.42 1.4K
10:19 9.42 9.42 9.42 9.42 0.2K
10:22 9.35 9.35 9.35 9.35 0.5K
10:24 9.34 9.34 9.32 9.32 0.4K
10:25 9.29 9.30 9.28 9.28 1.0K
10:26 9.29 9.29 9.29 9.29 1.9K
10:30 9.25 9.25 9.25 9.25 2.6K
10:55 9.30 9.30 9.30 9.30 0.4K
11:03 9.27 9.27 9.27 9.27 0.5K
11:20 9.36 9.36 9.36 9.36 1.0K
12:19 9.29 9.29 9.29 9.29 0.3K
12:41 9.32 9.32 9.32 9.32 0.2K
12:42 9.30 9.30 9.30 9.30 0.9K
12:45 9.29 9.29 9.29 9.29 0.7K
12:51 9.28 9.28 9.28 9.28 1.2K
12:52 9.29 9.29 9.29 9.29 0.5K
12:56 9.32 9.32 9.32 9.32 0.4K
13:00 9.31 9.32 9.31 9.32 0.8K
13:01 9.33 9.33 9.33 9.33 0.1K
13:02 9.34 9.34 9.34 9.34 0.4K
13:11 9.30 9.30 9.30 9.30 0.8K
13:23 9.31 9.31 9.31 9.31 0.3K
13:27 9.30 9.30 9.30 9.30 0.4K
13:46 9.29 9.29 9.29 9.29 0.5K
13:47 9.36 9.36 9.31 9.32 1.1K
13:49 9.35 9.35 9.35 9.35 0.2K
13:50 9.36 9.36 9.35 9.35 1.2K
13:51 9.36 9.36 9.36 9.36 0.2K
13:52 9.35 9.35 9.35 9.35 0.2K
13:56 9.35 9.35 9.35 9.35 0.9K
14:12 9.32 9.32 9.32 9.32 0.3K
14:14 9.35 9.35 9.35 9.35 0.1K
14:23 9.34 9.34 9.34 9.34 0.7K
14:24 9.34 9.34 9.34 9.34 0.8K
14:27 9.35 9.35 9.35 9.35 0.7K
14:45 9.34 9.34 9.34 9.34 0.5K
14:48 9.39 9.39 9.39 9.39 0.2K
14:58 9.38 9.39 9.38 9.39 0.3K
15:10 9.38 9.38 9.38 9.38 0.1K
15:24 9.39 9.39 9.39 9.39 0.3K
15:28 9.40 9.40 9.40 9.40 1.1K
15:59 9.43 9.45 9.43 9.45 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available