| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:38 | 7.79 | 7.79 | 7.79 | 7.79 | 4.1K |
| 09:39 | 7.83 | 7.83 | 7.83 | 7.83 | 1.4K |
| 10:18 | 7.66 | 7.66 | 7.48 | 7.48 | 2.9K |
| 10:20 | 7.36 | 7.36 | 7.36 | 7.36 | 0.7K |
| 10:23 | 7.07 | 7.07 | 7.07 | 7.07 | 0.9K |
| 10:24 | 7.06 | 7.06 | 7.06 | 7.06 | 4.2K |
| 10:32 | 7.07 | 7.07 | 7.07 | 7.07 | 0.2K |
| 11:02 | 7.09 | 7.09 | 7.09 | 7.09 | 0.6K |
| 11:33 | 6.97 | 6.97 | 6.97 | 6.97 | 0.3K |
| 12:22 | 6.74 | 6.74 | 6.74 | 6.74 | 0.6K |
| 12:29 | 6.69 | 6.69 | 6.69 | 6.69 | 0.2K |
| 12:30 | 6.73 | 6.73 | 6.73 | 6.73 | 0.5K |
| 12:42 | 6.80 | 6.81 | 6.80 | 6.81 | 0.7K |
| 12:43 | 6.88 | 6.88 | 6.88 | 6.88 | 0.2K |
| 12:48 | 6.95 | 6.95 | 6.95 | 6.95 | 0.5K |
| 12:55 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 12:56 | 7.06 | 7.06 | 6.95 | 6.95 | 6.8K |
| 14:33 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 14:47 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 15:04 | 6.98 | 6.98 | 6.98 | 6.98 | 0.6K |
| 15:55 | 6.94 | 6.94 | 6.94 | 6.94 | 0.4K |
| 15:58 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 15:59 | 7.04 | 7.18 | 7.04 | 7.04 | 0.4K |