| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:46 | 6.10 | 6.10 | 6.10 | 6.10 | 1.3K |
| 09:51 | 6.11 | 6.11 | 6.10 | 6.10 | 0.7K |
| 09:52 | 6.10 | 6.10 | 6.10 | 6.10 | 3.2K |
| 10:01 | 6.02 | 6.06 | 6.02 | 6.06 | 2.3K |
| 10:07 | 6.06 | 6.06 | 6.06 | 6.06 | 2.1K |
| 10:15 | 5.92 | 5.92 | 5.92 | 5.92 | 0.4K |
| 10:19 | 5.99 | 5.99 | 5.99 | 5.99 | 0.6K |
| 10:48 | 5.92 | 5.92 | 5.92 | 5.92 | 1.1K |
| 11:20 | 5.85 | 5.85 | 5.85 | 5.85 | 2.3K |
| 11:29 | 5.68 | 5.68 | 5.53 | 5.53 | 5.7K |
| 11:43 | 5.56 | 5.56 | 5.51 | 5.51 | 0.5K |
| 11:45 | 5.53 | 5.53 | 5.53 | 5.53 | 0.2K |
| 11:46 | 5.57 | 5.57 | 5.57 | 5.57 | 0.2K |
| 12:00 | 5.63 | 5.63 | 5.63 | 5.63 | 1.0K |
| 14:08 | 5.61 | 5.61 | 5.61 | 5.61 | 6.4K |
| 14:43 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 15:00 | 5.87 | 5.87 | 5.87 | 5.87 | 5.9K |
| 15:55 | 5.51 | 5.51 | 5.51 | 5.51 | 0.3K |
| 15:59 | 5.52 | 5.52 | 5.51 | 5.51 | 0.9K |