| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:41 | 5.51 | 5.51 | 5.51 | 5.51 | 2.0K |
| 09:44 | 5.50 | 5.50 | 5.50 | 5.50 | 0.4K |
| 09:46 | 5.41 | 5.41 | 5.41 | 5.41 | 0.2K |
| 09:51 | 5.36 | 5.36 | 5.36 | 5.36 | 0.7K |
| 09:52 | 5.29 | 5.29 | 5.29 | 5.29 | 0.5K |
| 09:54 | 4.96 | 4.96 | 4.84 | 4.84 | 0.9K |
| 09:58 | 4.84 | 4.84 | 4.84 | 4.84 | 0.2K |
| 09:59 | 4.83 | 4.83 | 4.83 | 4.83 | 0.4K |
| 10:09 | 4.94 | 4.94 | 4.94 | 4.94 | 0.2K |
| 10:18 | 5.14 | 5.22 | 5.14 | 5.22 | 0.7K |
| 11:10 | 4.94 | 4.94 | 4.94 | 4.94 | 0.3K |
| 11:12 | 5.00 | 5.02 | 5.00 | 5.02 | 0.9K |
| 11:51 | 4.86 | 4.86 | 4.78 | 4.78 | 1.1K |
| 12:00 | 4.65 | 4.65 | 4.65 | 4.65 | 0.4K |
| 12:01 | 4.62 | 4.62 | 4.62 | 4.62 | 3.4K |
| 12:28 | 4.72 | 4.72 | 4.72 | 4.72 | 1.4K |
| 12:32 | 4.98 | 4.98 | 4.98 | 4.98 | 4.4K |
| 13:35 | 4.74 | 4.74 | 4.74 | 4.74 | 0.2K |
| 13:46 | 4.68 | 4.68 | 4.68 | 4.68 | 0.8K |
| 13:48 | 4.74 | 4.74 | 4.74 | 4.74 | 0.1K |
| 13:54 | 4.74 | 4.74 | 4.74 | 4.74 | 0.1K |
| 14:09 | 4.56 | 4.56 | 4.56 | 4.56 | 0.8K |
| 15:04 | 4.53 | 4.53 | 4.53 | 4.53 | 1.1K |
| 15:23 | 4.52 | 4.52 | 4.52 | 4.52 | 0.3K |
| 15:28 | 4.60 | 4.60 | 4.60 | 4.60 | 0.2K |
| 15:35 | 4.58 | 4.58 | 4.58 | 4.58 | 0.7K |
| 15:59 | 4.94 | 4.94 | 4.80 | 4.80 | 0.8K |