| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.83 | 3.83 | 3.83 | 3.83 | 1.2K |
| 09:33 | 3.60 | 3.66 | 3.60 | 3.66 | 0.4K |
| 09:35 | 3.66 | 3.66 | 3.66 | 3.66 | 0.5K |
| 09:36 | 3.63 | 3.63 | 3.60 | 3.60 | 0.6K |
| 09:37 | 3.61 | 3.61 | 3.56 | 3.56 | 1.5K |
| 09:38 | 3.50 | 3.50 | 3.42 | 3.42 | 1.6K |
| 09:39 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 09:40 | 3.39 | 3.39 | 3.39 | 3.39 | 0.5K |
| 10:01 | 3.32 | 3.37 | 3.32 | 3.37 | 0.5K |
| 10:12 | 3.20 | 3.21 | 3.20 | 3.21 | 0.9K |
| 10:13 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 10:14 | 3.17 | 3.17 | 3.16 | 3.16 | 1.0K |
| 10:23 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 10:24 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |
| 10:27 | 3.04 | 3.04 | 3.04 | 3.04 | 1.1K |
| 10:28 | 3.09 | 3.20 | 3.09 | 3.20 | 5.9K |
| 10:29 | 3.24 | 3.24 | 3.23 | 3.23 | 0.2K |
| 10:31 | 3.22 | 3.22 | 3.20 | 3.20 | 1.7K |
| 10:36 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 10:46 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 10:51 | 3.22 | 3.24 | 3.22 | 3.24 | 1.0K |
| 10:55 | 3.28 | 3.30 | 3.20 | 3.20 | 1.9K |
| 10:56 | 3.14 | 3.14 | 3.13 | 3.13 | 3.0K |
| 10:58 | 3.25 | 3.25 | 3.24 | 3.24 | 0.3K |
| 10:59 | 3.19 | 3.26 | 3.19 | 3.26 | 0.9K |
| 11:04 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 11:05 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 11:06 | 3.26 | 3.29 | 3.26 | 3.29 | 0.6K |
| 11:07 | 3.29 | 3.32 | 3.28 | 3.32 | 0.9K |
| 11:08 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 11:09 | 3.28 | 3.28 | 3.23 | 3.23 | 0.5K |
| 11:11 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 11:13 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 11:18 | 3.27 | 3.36 | 3.27 | 3.36 | 1.9K |
| 11:21 | 3.37 | 3.37 | 3.37 | 3.37 | 0.3K |
| 11:22 | 3.35 | 3.35 | 3.35 | 3.35 | 0.5K |
| 11:23 | 3.42 | 3.42 | 3.42 | 3.42 | 0.6K |
| 11:25 | 3.44 | 3.44 | 3.44 | 3.44 | 1.4K |
| 11:27 | 3.30 | 3.40 | 3.30 | 3.30 | 1.4K |
| 11:28 | 3.34 | 3.36 | 3.32 | 3.36 | 1.0K |
| 11:29 | 3.32 | 3.32 | 3.30 | 3.30 | 0.9K |
| 11:30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 11:32 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 11:35 | 3.30 | 3.30 | 3.30 | 3.30 | 0.7K |
| 11:54 | 3.31 | 3.31 | 3.31 | 3.31 | 0.4K |
| 12:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 12:12 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 12:13 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 12:15 | 3.23 | 3.25 | 3.22 | 3.22 | 1.6K |
| 12:17 | 3.15 | 3.17 | 3.15 | 3.17 | 0.4K |
| 12:19 | 3.11 | 3.11 | 3.11 | 3.11 | 1.7K |
| 12:26 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 12:31 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 12:34 | 3.08 | 3.09 | 3.08 | 3.09 | 0.6K |
| 12:39 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 12:47 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 12:53 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 12:55 | 3.25 | 3.25 | 3.25 | 3.25 | 4.3K |
| 12:56 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 13:06 | 3.15 | 3.15 | 3.14 | 3.14 | 2.9K |
| 13:51 | 3.05 | 3.05 | 3.05 | 3.05 | 1.4K |
| 13:55 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 13:59 | 3.05 | 3.05 | 3.04 | 3.04 | 0.5K |
| 14:00 | 3.02 | 3.05 | 3.02 | 3.04 | 1.0K |
| 14:01 | 3.05 | 3.05 | 3.00 | 3.00 | 1.8K |
| 14:02 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 14:05 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 14:06 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 14:07 | 3.20 | 3.27 | 3.19 | 3.27 | 1.6K |
| 14:09 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 14:10 | 3.29 | 3.35 | 3.29 | 3.32 | 2.3K |
| 14:11 | 3.35 | 3.39 | 3.35 | 3.39 | 0.9K |
| 14:12 | 3.39 | 3.41 | 3.39 | 3.41 | 1.0K |
| 14:14 | 3.42 | 3.42 | 3.42 | 3.42 | 0.5K |
| 14:18 | 3.42 | 3.42 | 3.42 | 3.42 | 0.5K |
| 14:22 | 3.41 | 3.41 | 3.41 | 3.41 | 0.6K |
| 14:23 | 3.40 | 3.44 | 3.36 | 3.44 | 1.2K |
| 14:24 | 3.44 | 3.44 | 3.44 | 3.44 | 0.9K |
| 14:25 | 3.44 | 3.44 | 3.44 | 3.44 | 0.6K |
| 14:26 | 3.49 | 3.58 | 3.49 | 3.58 | 3.3K |
| 14:27 | 3.63 | 3.63 | 3.63 | 3.63 | 0.9K |
| 14:34 | 3.61 | 3.61 | 3.60 | 3.60 | 0.3K |
| 14:38 | 3.59 | 3.59 | 3.59 | 3.59 | 0.3K |
| 14:40 | 3.59 | 3.59 | 3.59 | 3.59 | 0.5K |
| 14:43 | 3.63 | 3.63 | 3.63 | 3.63 | 0.6K |
| 14:47 | 3.61 | 3.61 | 3.61 | 3.61 | 0.4K |
| 14:48 | 3.59 | 3.59 | 3.59 | 3.59 | 0.3K |
| 14:49 | 3.58 | 3.58 | 3.58 | 3.58 | 1.5K |
| 14:50 | 3.50 | 3.51 | 3.50 | 3.51 | 0.7K |
| 14:51 | 3.57 | 3.57 | 3.56 | 3.56 | 0.7K |
| 14:52 | 3.50 | 3.50 | 3.50 | 3.50 | 0.7K |
| 14:55 | 3.47 | 3.47 | 3.47 | 3.47 | 1.2K |
| 14:58 | 3.42 | 3.49 | 3.42 | 3.49 | 0.8K |
| 15:03 | 3.36 | 3.48 | 3.36 | 3.48 | 0.4K |
| 15:07 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 15:09 | 3.48 | 3.48 | 3.48 | 3.48 | 0.3K |
| 15:16 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
| 15:17 | 3.49 | 3.49 | 3.49 | 3.49 | 0.2K |
| 15:18 | 3.38 | 3.38 | 3.38 | 3.38 | 0.2K |
| 15:19 | 3.49 | 3.49 | 3.49 | 3.49 | 0.3K |
| 15:23 | 3.50 | 3.50 | 3.50 | 3.50 | 0.2K |
| 15:36 | 3.49 | 3.49 | 3.49 | 3.49 | 0.3K |
| 15:53 | 3.37 | 3.37 | 3.37 | 3.37 | 0.7K |
| 15:54 | 3.48 | 3.48 | 3.48 | 3.48 | 0.2K |
| 15:56 | 3.48 | 3.49 | 3.46 | 3.48 | 2.7K |
| 15:57 | 3.49 | 3.61 | 3.49 | 3.61 | 2.6K |
| 15:59 | 3.55 | 3.60 | 3.44 | 3.44 | 3.2K |