| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.36 | 3.36 | 3.36 | 3.36 | 1.1K |
| 09:41 | 3.38 | 3.39 | 3.38 | 3.39 | 0.5K |
| 09:42 | 3.36 | 3.36 | 3.36 | 3.36 | 0.4K |
| 09:43 | 3.38 | 3.38 | 3.38 | 3.38 | 0.5K |
| 09:44 | 3.40 | 3.42 | 3.40 | 3.42 | 0.8K |
| 09:45 | 3.44 | 3.44 | 3.44 | 3.44 | 0.4K |
| 09:46 | 3.44 | 3.44 | 3.44 | 3.44 | 0.7K |
| 09:48 | 3.43 | 3.44 | 3.43 | 3.44 | 1.6K |
| 09:49 | 3.40 | 3.40 | 3.40 | 3.40 | 0.7K |
| 09:51 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 10:00 | 3.42 | 3.42 | 3.42 | 3.42 | 0.4K |
| 10:01 | 3.43 | 3.43 | 3.43 | 3.43 | 0.8K |
| 10:16 | 3.50 | 3.55 | 3.50 | 3.55 | 0.8K |
| 10:17 | 3.55 | 3.55 | 3.54 | 3.54 | 1.0K |
| 10:18 | 3.53 | 3.53 | 3.53 | 3.53 | 0.3K |
| 10:19 | 3.55 | 3.55 | 3.55 | 3.55 | 0.1K |
| 10:20 | 3.55 | 3.55 | 3.50 | 3.50 | 1.5K |
| 10:21 | 3.56 | 3.58 | 3.55 | 3.58 | 2.1K |
| 10:22 | 3.52 | 3.52 | 3.52 | 3.52 | 0.8K |
| 10:26 | 3.65 | 3.65 | 3.65 | 3.65 | 1.0K |
| 10:28 | 3.58 | 3.64 | 3.58 | 3.64 | 0.8K |
| 10:34 | 3.65 | 3.81 | 3.65 | 3.81 | 4.4K |
| 10:36 | 3.83 | 3.83 | 3.75 | 3.75 | 2.7K |
| 10:39 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 10:42 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 10:44 | 3.93 | 3.96 | 3.93 | 3.96 | 0.3K |
| 10:52 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 10:55 | 3.96 | 3.96 | 3.96 | 3.96 | 3.1K |
| 10:56 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 10:57 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 10:58 | 3.98 | 4.01 | 3.98 | 4.01 | 0.9K |
| 11:00 | 4.12 | 4.26 | 4.12 | 4.26 | 0.7K |
| 11:02 | 4.08 | 4.08 | 3.89 | 3.89 | 4.4K |
| 11:03 | 3.84 | 3.98 | 3.84 | 3.98 | 1.4K |
| 11:06 | 3.91 | 3.91 | 3.91 | 3.91 | 2.2K |
| 11:13 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 11:17 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 11:21 | 4.00 | 4.00 | 3.89 | 3.89 | 1.6K |
| 11:22 | 3.89 | 3.89 | 3.89 | 3.89 | 0.4K |
| 11:23 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 11:26 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 11:29 | 3.90 | 3.92 | 3.85 | 3.85 | 3.4K |
| 11:31 | 3.87 | 3.87 | 3.87 | 3.87 | 2.0K |
| 11:34 | 3.86 | 3.86 | 3.86 | 3.86 | 0.2K |
| 11:40 | 3.86 | 3.86 | 3.86 | 3.86 | 0.2K |
| 11:41 | 3.91 | 3.94 | 3.91 | 3.94 | 1.1K |
| 11:42 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 11:45 | 3.96 | 3.96 | 3.96 | 3.96 | 0.2K |
| 11:50 | 3.90 | 3.90 | 3.90 | 3.90 | 0.8K |
| 11:54 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 11:59 | 3.89 | 3.96 | 3.89 | 3.96 | 0.4K |
| 12:00 | 3.98 | 3.98 | 3.95 | 3.95 | 1.0K |
| 12:01 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 12:02 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 12:08 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 12:09 | 4.04 | 4.10 | 4.04 | 4.10 | 0.4K |
| 12:13 | 4.06 | 4.06 | 4.01 | 4.01 | 0.6K |
| 12:15 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 12:16 | 4.11 | 4.11 | 4.11 | 4.11 | 0.5K |
| 12:17 | 4.03 | 4.03 | 3.88 | 3.88 | 0.6K |
| 12:19 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 12:20 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |
| 12:21 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:22 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 12:23 | 3.94 | 3.94 | 3.94 | 3.94 | 0.6K |
| 12:24 | 4.09 | 4.09 | 4.03 | 4.04 | 0.5K |
| 12:36 | 4.09 | 4.09 | 4.08 | 4.08 | 1.5K |
| 12:43 | 4.14 | 4.14 | 4.14 | 4.14 | 0.6K |
| 12:54 | 4.21 | 4.21 | 4.21 | 4.21 | 0.2K |
| 12:57 | 4.15 | 4.15 | 4.15 | 4.15 | 0.2K |
| 12:59 | 4.10 | 4.14 | 4.10 | 4.14 | 1.0K |
| 13:00 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 15:59 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |