| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.72 | 3.72 | 3.72 | 3.72 | 0.6K |
| 09:34 | 3.65 | 3.65 | 3.65 | 3.65 | 0.2K |
| 09:42 | 3.59 | 3.59 | 3.59 | 3.59 | 0.3K |
| 09:47 | 3.54 | 3.54 | 3.54 | 3.54 | 0.3K |
| 09:55 | 3.40 | 3.40 | 3.40 | 3.40 | 0.4K |
| 10:03 | 3.32 | 3.32 | 3.32 | 3.32 | 0.7K |
| 10:29 | 3.33 | 3.33 | 3.33 | 3.33 | 0.5K |
| 10:31 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 10:32 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 10:46 | 3.40 | 3.40 | 3.40 | 3.40 | 0.3K |
| 10:50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.8K |
| 11:44 | 3.47 | 3.47 | 3.47 | 3.47 | 0.2K |
| 11:54 | 3.45 | 3.45 | 3.35 | 3.35 | 1.9K |
| 11:56 | 3.39 | 3.39 | 3.39 | 3.39 | 0.7K |
| 12:11 | 3.37 | 3.37 | 3.37 | 3.37 | 1.1K |
| 12:52 | 3.35 | 3.35 | 3.31 | 3.31 | 0.4K |
| 12:55 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 12:57 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 13:01 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 13:02 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 13:17 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 13:20 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 13:22 | 3.34 | 3.34 | 3.34 | 3.34 | 0.5K |
| 13:23 | 3.38 | 3.38 | 3.38 | 3.38 | 1.7K |
| 13:38 | 3.40 | 3.40 | 3.40 | 3.40 | 2.9K |
| 13:47 | 3.39 | 3.40 | 3.39 | 3.40 | 2.8K |
| 13:49 | 3.33 | 3.33 | 3.33 | 3.33 | 1.1K |
| 14:28 | 3.34 | 3.34 | 3.34 | 3.34 | 2.0K |
| 14:34 | 3.33 | 3.33 | 3.33 | 3.33 | 1.3K |
| 15:30 | 3.39 | 3.39 | 3.39 | 3.39 | 1.1K |
| 15:33 | 3.32 | 3.32 | 3.32 | 3.32 | 0.4K |
| 15:36 | 3.37 | 3.37 | 3.37 | 3.37 | 0.4K |
| 15:40 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 15:48 | 3.38 | 3.45 | 3.38 | 3.45 | 1.8K |
| 15:49 | 3.46 | 3.58 | 3.46 | 3.58 | 6.1K |
| 15:54 | 3.51 | 3.51 | 3.43 | 3.43 | 1.7K |
| 15:55 | 3.44 | 3.44 | 3.44 | 3.44 | 0.5K |
| 15:57 | 3.55 | 3.55 | 3.55 | 3.55 | 0.7K |
| 15:59 | 3.58 | 3.66 | 3.58 | 3.66 | 2.4K |