| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:06 | 3.64 | 3.64 | 3.59 | 3.59 | 4.6K |
| 10:07 | 3.48 | 3.48 | 3.48 | 3.48 | 1.8K |
| 10:08 | 3.50 | 3.50 | 3.50 | 3.50 | 0.4K |
| 10:10 | 3.50 | 3.50 | 3.50 | 3.50 | 1.2K |
| 10:15 | 3.46 | 3.46 | 3.46 | 3.46 | 1.0K |
| 10:41 | 3.40 | 3.40 | 3.40 | 3.40 | 1.3K |
| 10:45 | 3.37 | 3.37 | 3.37 | 3.37 | 0.3K |
| 10:47 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 10:48 | 3.38 | 3.38 | 3.38 | 3.38 | 0.6K |
| 10:57 | 3.38 | 3.38 | 3.38 | 3.38 | 0.2K |
| 11:02 | 3.31 | 3.37 | 3.31 | 3.34 | 2.9K |
| 11:03 | 3.38 | 3.40 | 3.38 | 3.40 | 0.3K |
| 11:04 | 3.33 | 3.33 | 3.33 | 3.33 | 0.2K |
| 11:33 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 11:39 | 3.40 | 3.40 | 3.40 | 3.40 | 1.0K |
| 12:37 | 3.43 | 3.43 | 3.43 | 3.43 | 1.5K |
| 12:41 | 3.43 | 3.63 | 3.43 | 3.63 | 2.9K |
| 13:05 | 3.56 | 3.56 | 3.56 | 3.56 | 0.3K |
| 13:43 | 3.55 | 3.55 | 3.55 | 3.55 | 0.4K |
| 13:46 | 3.46 | 3.51 | 3.46 | 3.51 | 1.1K |
| 13:54 | 3.43 | 3.43 | 3.43 | 3.43 | 0.8K |
| 15:21 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 15:26 | 3.52 | 3.54 | 3.52 | 3.54 | 0.3K |
| 15:35 | 3.52 | 3.52 | 3.52 | 3.52 | 0.3K |
| 15:43 | 3.57 | 3.57 | 3.57 | 3.57 | 1.0K |
| 15:50 | 3.58 | 3.58 | 3.58 | 3.58 | 0.2K |
| 15:57 | 3.59 | 3.59 | 3.59 | 3.59 | 0.1K |
| 15:59 | 3.59 | 3.65 | 3.59 | 3.61 | 1.9K |