Baijiayun

RTCJF
🏛️ usa →
1.61
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 3.49 3.49 3.49 3.49 0.5K
09:52 3.43 3.43 3.43 3.43 0.4K
10:33 3.40 3.40 3.40 3.40 0.1K
10:36 3.41 3.41 3.41 3.41 0.8K
11:03 3.59 3.59 3.59 3.59 0.7K
11:37 3.55 3.56 3.55 3.56 0.4K
12:33 3.57 3.57 3.57 3.57 0.2K
13:06 3.43 3.43 3.43 3.43 0.3K
14:05 3.58 3.60 3.58 3.60 0.8K
14:13 3.53 3.53 3.53 3.53 0.3K
14:57 3.52 3.52 3.52 3.52 1.5K
15:56 3.35 3.36 3.35 3.36 0.3K
15:58 3.36 3.36 3.36 3.36 0.1K
15:59 3.41 3.41 3.35 3.35 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available