| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.42 | 3.42 | 3.35 | 3.35 | 112.2K |
| 09:37 | 3.43 | 3.45 | 3.43 | 3.45 | 0.8K |
| 09:38 | 3.40 | 3.45 | 3.40 | 3.45 | 1.2K |
| 09:39 | 3.35 | 3.45 | 3.35 | 3.39 | 8.1K |
| 09:40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.5K |
| 09:41 | 3.31 | 3.31 | 3.22 | 3.22 | 1.0K |
| 09:43 | 3.10 | 3.10 | 3.10 | 3.10 | 1.6K |
| 09:45 | 3.08 | 3.08 | 3.08 | 3.08 | 1.2K |
| 09:53 | 3.10 | 3.10 | 3.10 | 3.10 | 3.5K |
| 09:54 | 3.10 | 3.10 | 3.10 | 3.10 | 2.4K |
| 09:56 | 3.14 | 3.17 | 3.14 | 3.17 | 1.6K |
| 10:04 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 10:06 | 3.12 | 3.12 | 3.12 | 3.12 | 4.1K |
| 10:09 | 3.20 | 3.20 | 3.16 | 3.16 | 5.8K |
| 10:16 | 3.10 | 3.10 | 3.10 | 3.10 | 2.6K |
| 10:29 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 10:41 | 3.06 | 3.06 | 3.06 | 3.06 | 1.5K |
| 10:51 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 10:54 | 3.06 | 3.06 | 3.06 | 3.06 | 1.9K |
| 11:02 | 3.10 | 3.10 | 3.10 | 3.10 | 1.4K |
| 11:28 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 11:45 | 3.08 | 3.08 | 3.08 | 3.08 | 1.2K |
| 11:52 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 12:14 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 12:18 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 12:21 | 3.05 | 3.05 | 3.05 | 3.05 | 1.5K |
| 12:24 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 12:26 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 12:27 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 12:28 | 3.04 | 3.04 | 3.02 | 3.02 | 2.4K |
| 12:32 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 12:34 | 3.00 | 3.00 | 3.00 | 3.00 | 1.6K |
| 12:42 | 2.98 | 2.99 | 2.98 | 2.99 | 1.0K |
| 12:43 | 2.99 | 2.99 | 2.99 | 2.99 | 2.9K |
| 12:44 | 3.01 | 3.01 | 2.89 | 2.89 | 3.8K |
| 12:45 | 3.02 | 3.02 | 3.02 | 3.02 | 4.3K |
| 12:54 | 2.99 | 2.99 | 2.99 | 2.99 | 0.7K |
| 13:15 | 2.90 | 2.90 | 2.90 | 2.90 | 0.2K |
| 13:16 | 2.91 | 2.91 | 2.91 | 2.91 | 0.2K |
| 13:17 | 2.97 | 2.97 | 2.97 | 2.97 | 0.1K |
| 13:19 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 13:23 | 2.99 | 2.99 | 2.99 | 2.99 | 2.8K |
| 13:32 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 13:36 | 2.93 | 3.00 | 2.93 | 3.00 | 0.7K |
| 13:42 | 2.93 | 2.93 | 2.93 | 2.93 | 0.5K |
| 13:44 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 13:57 | 2.97 | 2.97 | 2.97 | 2.97 | 2.7K |
| 14:35 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 14:42 | 3.05 | 3.05 | 3.05 | 3.05 | 3.9K |
| 14:43 | 3.05 | 3.10 | 3.05 | 3.10 | 4.6K |
| 14:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 14:47 | 3.09 | 3.09 | 3.09 | 3.09 | 0.9K |
| 14:57 | 3.08 | 3.08 | 3.05 | 3.05 | 0.8K |
| 14:58 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 14:59 | 3.00 | 3.00 | 3.00 | 3.00 | 1.1K |
| 15:00 | 2.95 | 2.95 | 2.95 | 2.95 | 3.2K |
| 15:13 | 2.95 | 2.95 | 2.95 | 2.95 | 0.5K |
| 15:19 | 2.96 | 2.96 | 2.92 | 2.92 | 1.1K |
| 15:21 | 2.97 | 2.97 | 2.97 | 2.97 | 0.4K |
| 15:27 | 2.95 | 2.95 | 2.95 | 2.95 | 1.5K |
| 15:30 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 15:43 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 15:44 | 2.96 | 2.96 | 2.96 | 2.96 | 2.1K |
| 15:59 | 2.96 | 2.96 | 2.93 | 2.93 | 1.7K |