| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.46 | 2.46 | 2.46 | 2.46 | 0.7K |
| 09:31 | 2.41 | 2.41 | 2.41 | 2.41 | 0.2K |
| 09:33 | 2.35 | 2.35 | 2.35 | 2.35 | 1.2K |
| 09:34 | 2.35 | 2.35 | 2.35 | 2.35 | 1.7K |
| 09:36 | 2.35 | 2.35 | 2.35 | 2.35 | 0.7K |
| 09:37 | 2.33 | 2.33 | 2.33 | 2.33 | 0.5K |
| 09:55 | 2.27 | 2.28 | 2.27 | 2.28 | 3.2K |
| 09:57 | 2.20 | 2.20 | 2.20 | 2.20 | 1.7K |
| 10:03 | 2.14 | 2.14 | 2.14 | 2.14 | 1.4K |
| 10:04 | 2.15 | 2.15 | 2.15 | 2.15 | 4.7K |
| 10:11 | 2.16 | 2.16 | 2.16 | 2.16 | 2.6K |
| 10:13 | 2.14 | 2.14 | 2.14 | 2.14 | 0.4K |
| 10:14 | 2.14 | 2.15 | 2.14 | 2.15 | 1.0K |
| 10:15 | 2.15 | 2.15 | 2.15 | 2.15 | 1.2K |
| 10:18 | 2.15 | 2.15 | 2.15 | 2.15 | 0.4K |
| 10:21 | 2.16 | 2.16 | 2.16 | 2.16 | 0.4K |
| 10:22 | 2.16 | 2.17 | 2.16 | 2.16 | 1.5K |
| 10:25 | 2.17 | 2.17 | 2.17 | 2.17 | 0.1K |
| 10:30 | 2.16 | 2.16 | 2.16 | 2.16 | 0.3K |
| 10:31 | 2.16 | 2.16 | 2.16 | 2.16 | 5.1K |
| 10:35 | 2.13 | 2.13 | 2.13 | 2.13 | 0.7K |
| 10:36 | 2.13 | 2.13 | 2.13 | 2.13 | 3.6K |
| 10:37 | 2.14 | 2.14 | 2.14 | 2.14 | 3.9K |
| 10:52 | 2.13 | 2.13 | 2.13 | 2.13 | 0.9K |
| 10:53 | 2.12 | 2.12 | 2.12 | 2.12 | 0.3K |
| 10:54 | 2.10 | 2.10 | 2.10 | 2.10 | 0.2K |
| 10:56 | 2.10 | 2.13 | 2.10 | 2.13 | 1.6K |
| 10:57 | 2.13 | 2.16 | 2.12 | 2.15 | 7.3K |
| 10:58 | 2.16 | 2.16 | 2.16 | 2.16 | 0.6K |
| 10:59 | 2.15 | 2.16 | 2.15 | 2.16 | 3.8K |
| 11:14 | 2.15 | 2.15 | 2.15 | 2.15 | 0.6K |
| 11:40 | 2.15 | 2.15 | 2.15 | 2.15 | 0.3K |
| 11:41 | 2.14 | 2.14 | 2.14 | 2.14 | 0.2K |
| 11:45 | 2.17 | 2.17 | 2.14 | 2.14 | 1.3K |
| 11:46 | 2.20 | 2.20 | 2.20 | 2.20 | 3.3K |
| 11:48 | 2.25 | 2.25 | 2.23 | 2.25 | 1.4K |
| 11:56 | 2.23 | 2.23 | 2.23 | 2.23 | 1.5K |
| 11:57 | 2.19 | 2.19 | 2.19 | 2.19 | 4.7K |
| 12:00 | 2.19 | 2.20 | 2.19 | 2.20 | 1.4K |
| 12:07 | 2.18 | 2.18 | 2.18 | 2.18 | 1.1K |
| 12:37 | 2.16 | 2.16 | 2.16 | 2.16 | 0.1K |
| 12:42 | 2.16 | 2.16 | 2.16 | 2.16 | 0.9K |
| 12:54 | 2.17 | 2.17 | 2.17 | 2.17 | 0.4K |
| 12:56 | 2.16 | 2.16 | 2.16 | 2.16 | 0.7K |
| 12:58 | 2.17 | 2.17 | 2.17 | 2.17 | 1.0K |
| 13:07 | 2.18 | 2.18 | 2.18 | 2.18 | 0.3K |
| 13:30 | 2.17 | 2.17 | 2.17 | 2.17 | 0.3K |
| 13:52 | 2.27 | 2.28 | 2.20 | 2.28 | 5.3K |
| 13:57 | 2.24 | 2.24 | 2.24 | 2.24 | 0.1K |
| 13:59 | 2.21 | 2.21 | 2.20 | 2.20 | 1.7K |
| 14:51 | 2.19 | 2.19 | 2.19 | 2.19 | 0.3K |
| 14:54 | 2.19 | 2.19 | 2.19 | 2.19 | 0.1K |
| 14:59 | 2.17 | 2.17 | 2.17 | 2.17 | 0.2K |
| 15:26 | 2.18 | 2.20 | 2.16 | 2.16 | 1.1K |
| 15:27 | 2.19 | 2.19 | 2.19 | 2.19 | 0.5K |
| 15:28 | 2.17 | 2.19 | 2.16 | 2.19 | 1.0K |
| 15:49 | 2.18 | 2.18 | 2.18 | 2.18 | 0.5K |
| 15:57 | 2.26 | 2.28 | 2.26 | 2.28 | 0.8K |
| 15:59 | 2.28 | 2.30 | 2.28 | 2.30 | 2.9K |