| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.90 | 2.00 | 1.90 | 2.00 | 88.9K |
| 09:31 | 1.95 | 1.95 | 1.95 | 1.95 | 0.6K |
| 09:33 | 1.92 | 1.92 | 1.92 | 1.92 | 0.3K |
| 09:34 | 1.93 | 1.93 | 1.93 | 1.93 | 0.8K |
| 09:41 | 1.88 | 1.88 | 1.88 | 1.88 | 0.5K |
| 09:53 | 1.90 | 1.90 | 1.90 | 1.90 | 3.6K |
| 09:54 | 1.88 | 1.88 | 1.88 | 1.88 | 3.4K |
| 10:04 | 1.87 | 1.87 | 1.87 | 1.87 | 0.8K |
| 10:12 | 1.84 | 1.84 | 1.84 | 1.84 | 0.3K |
| 10:13 | 1.83 | 1.83 | 1.83 | 1.83 | 0.5K |
| 10:16 | 1.84 | 1.84 | 1.84 | 1.84 | 8.5K |
| 10:44 | 1.81 | 1.81 | 1.81 | 1.81 | 0.3K |
| 10:45 | 1.82 | 1.82 | 1.82 | 1.82 | 0.5K |
| 10:47 | 1.82 | 1.82 | 1.82 | 1.82 | 0.2K |
| 10:49 | 1.84 | 1.84 | 1.84 | 1.84 | 1.8K |
| 10:50 | 1.84 | 1.84 | 1.82 | 1.82 | 2.6K |
| 11:03 | 1.82 | 1.82 | 1.82 | 1.82 | 0.4K |
| 11:05 | 1.82 | 1.82 | 1.82 | 1.82 | 0.5K |
| 11:13 | 1.82 | 1.82 | 1.82 | 1.82 | 0.4K |
| 11:16 | 1.82 | 1.82 | 1.82 | 1.82 | 0.1K |
| 11:19 | 1.82 | 1.82 | 1.82 | 1.82 | 2.2K |
| 11:22 | 1.82 | 1.82 | 1.82 | 1.82 | 0.5K |
| 11:24 | 1.82 | 1.82 | 1.82 | 1.82 | 0.3K |
| 11:41 | 1.82 | 1.82 | 1.82 | 1.82 | 2.8K |
| 11:54 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 11:55 | 1.78 | 1.78 | 1.78 | 1.78 | 2.2K |
| 12:03 | 1.75 | 1.77 | 1.75 | 1.77 | 1.2K |
| 12:08 | 1.76 | 1.76 | 1.76 | 1.76 | 0.3K |
| 12:10 | 1.77 | 1.77 | 1.76 | 1.76 | 1.0K |
| 12:20 | 1.77 | 1.83 | 1.77 | 1.83 | 5.7K |
| 12:40 | 1.84 | 1.84 | 1.84 | 1.84 | 1.7K |
| 12:53 | 1.80 | 1.80 | 1.80 | 1.80 | 4.2K |
| 12:54 | 1.80 | 1.81 | 1.80 | 1.80 | 1.2K |
| 12:56 | 1.81 | 1.81 | 1.81 | 1.81 | 0.8K |
| 13:01 | 1.79 | 1.79 | 1.79 | 1.79 | 1.1K |
| 13:07 | 1.77 | 1.77 | 1.77 | 1.77 | 0.3K |
| 13:11 | 1.77 | 1.77 | 1.77 | 1.77 | 0.2K |
| 13:16 | 1.76 | 1.76 | 1.76 | 1.76 | 0.2K |
| 13:17 | 1.77 | 1.77 | 1.77 | 1.77 | 0.3K |
| 13:18 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
| 13:19 | 1.76 | 1.77 | 1.76 | 1.77 | 5.9K |
| 13:26 | 1.78 | 1.78 | 1.78 | 1.78 | 0.9K |
| 13:30 | 1.72 | 1.72 | 1.72 | 1.72 | 1.7K |
| 14:10 | 1.77 | 1.77 | 1.77 | 1.77 | 0.1K |
| 14:12 | 1.76 | 1.76 | 1.76 | 1.76 | 0.6K |
| 14:25 | 1.77 | 1.77 | 1.77 | 1.77 | 1.3K |
| 14:34 | 1.80 | 1.80 | 1.80 | 1.80 | 0.2K |
| 14:37 | 1.79 | 1.79 | 1.79 | 1.79 | 0.4K |
| 14:50 | 1.80 | 1.80 | 1.80 | 1.80 | 0.7K |
| 14:52 | 1.81 | 1.81 | 1.81 | 1.81 | 0.6K |
| 15:09 | 1.82 | 1.82 | 1.82 | 1.82 | 0.1K |
| 15:10 | 1.81 | 1.81 | 1.81 | 1.81 | 0.2K |
| 15:22 | 1.84 | 1.84 | 1.84 | 1.84 | 0.5K |
| 15:24 | 1.95 | 1.95 | 1.95 | 1.95 | 1.6K |
| 15:25 | 1.87 | 1.87 | 1.87 | 1.87 | 0.3K |
| 15:28 | 1.95 | 1.95 | 1.95 | 1.95 | 0.5K |
| 15:29 | 1.95 | 1.95 | 1.95 | 1.95 | 0.7K |
| 15:30 | 1.95 | 1.95 | 1.95 | 1.95 | 0.4K |
| 15:34 | 1.95 | 1.95 | 1.95 | 1.95 | 0.3K |
| 15:40 | 1.88 | 1.88 | 1.88 | 1.88 | 0.2K |
| 15:41 | 1.82 | 1.82 | 1.82 | 1.82 | 0.5K |
| 15:43 | 1.82 | 1.82 | 1.82 | 1.82 | 0.4K |
| 15:50 | 1.82 | 1.82 | 1.82 | 1.82 | 2.5K |
| 15:54 | 1.81 | 1.81 | 1.81 | 1.81 | 0.3K |
| 15:55 | 1.80 | 1.80 | 1.80 | 1.80 | 0.4K |
| 15:58 | 1.80 | 1.80 | 1.80 | 1.80 | 1.5K |
| 16:00 | 1.79 | 1.79 | 1.79 | 1.79 | 0.4K |