Bairong

6608
🏛️ hong-kong →
10.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.32 11.44 11.32 11.44 17.0K
09:35 11.39 11.54 11.39 11.54 34.5K
09:40 11.56 11.56 11.56 11.56 13.0K
09:45 11.57 11.58 11.53 11.53 19.5K
09:50 11.47 11.50 11.47 11.49 15.0K
09:55 11.46 11.48 11.46 11.48 24.0K
10:00 11.47 11.47 11.46 11.46 15.5K
10:05 11.45 11.45 11.43 11.45 14.0K
10:10 11.47 11.55 11.47 11.55 121.0K
10:15 11.51 11.51 11.49 11.49 10.0K
10:20 11.50 11.50 11.49 11.49 19.0K
10:25 11.50 11.50 11.50 11.50 12.5K
10:30 11.51 11.51 11.50 11.51 22.0K
10:35 11.46 11.46 11.46 11.46 2.0K
10:55 11.40 11.41 11.37 11.37 35.0K
11:00 11.36 11.46 11.34 11.46 64.5K
11:15 11.43 11.43 11.43 11.43 13.5K
11:20 11.46 11.46 11.40 11.40 8.0K
11:25 11.41 11.41 11.41 11.41 0.0K
11:30 11.42 11.42 11.42 11.42 0.0K
11:35 11.43 11.44 11.43 11.44 0.5K
11:40 11.46 11.48 11.46 11.48 33.0K
11:55 11.49 11.59 11.49 11.59 299.5K
13:00 11.61 11.65 11.60 11.65 89.0K
13:05 11.60 11.61 11.60 11.60 44.5K
13:10 11.58 11.58 11.58 11.58 8.0K
13:15 11.55 11.55 11.55 11.55 0.5K
13:25 11.58 11.58 11.58 11.58 2.0K
13:30 11.54 11.54 11.54 11.54 6.5K
13:35 11.52 11.54 11.52 11.54 31.0K
13:40 11.52 11.59 11.52 11.58 69.0K
13:50 11.54 11.54 11.53 11.53 3.5K
13:55 11.54 11.57 11.54 11.57 1.5K
14:00 11.56 11.56 11.56 11.56 2.5K
14:15 11.53 11.53 11.53 11.53 6.0K
14:35 11.52 11.52 11.52 11.52 4.0K
14:40 11.53 11.54 11.53 11.54 23.5K
15:00 11.51 11.55 11.51 11.55 30.5K
15:10 11.57 11.57 11.56 11.56 11.5K
15:15 11.55 11.55 11.48 11.51 37.0K
15:25 11.48 11.51 11.48 11.51 5.5K
15:30 11.52 11.54 11.52 11.54 12.0K
15:35 11.55 11.55 11.55 11.55 69.0K
15:50 11.53 11.55 11.53 11.55 2.0K
15:55 11.56 11.57 11.45 11.56 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available