6.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.11 | 6.14 | 6.08 | 6.09 | 457.8K |
| 09:35 | 6.10 | 6.11 | 6.03 | 6.04 | 595.1K |
| 09:40 | 6.03 | 6.05 | 5.98 | 6.00 | 954.3K |
| 09:45 | 6.01 | 6.03 | 5.99 | 5.99 | 544.4K |
| 09:50 | 5.99 | 6.01 | 5.98 | 5.99 | 270.4K |
| 09:55 | 6.00 | 6.00 | 5.96 | 5.97 | 351.1K |
| 10:00 | 5.96 | 5.97 | 5.94 | 5.96 | 278.9K |
| 10:05 | 5.96 | 5.97 | 5.93 | 5.94 | 338.3K |
| 10:10 | 5.93 | 5.95 | 5.90 | 5.95 | 317.5K |
| 10:15 | 5.95 | 5.95 | 5.91 | 5.92 | 144.1K |
| 10:20 | 5.92 | 5.93 | 5.87 | 5.89 | 409.5K |
| 10:25 | 5.88 | 5.89 | 5.85 | 5.86 | 309.7K |
| 10:30 | 5.86 | 5.86 | 5.84 | 5.85 | 306.8K |
| 10:35 | 5.85 | 5.87 | 5.83 | 5.83 | 275.1K |
| 10:40 | 5.84 | 5.86 | 5.83 | 5.85 | 286.5K |
| 10:45 | 5.86 | 5.89 | 5.85 | 5.89 | 173.8K |
| 10:50 | 5.88 | 5.94 | 5.88 | 5.90 | 374.0K |
| 10:55 | 5.92 | 5.92 | 5.87 | 5.91 | 684.4K |
| 11:00 | 5.93 | 5.93 | 5.91 | 5.91 | 111.4K |
| 11:05 | 5.92 | 5.93 | 5.91 | 5.91 | 97.9K |
| 11:10 | 5.92 | 5.93 | 5.89 | 5.89 | 154.8K |
| 11:15 | 5.89 | 5.94 | 5.89 | 5.94 | 72.8K |
| 11:20 | 5.94 | 5.94 | 5.91 | 5.92 | 69.2K |
| 11:25 | 5.90 | 5.92 | 5.90 | 5.91 | 32.1K |
| 13:00 | 5.92 | 5.92 | 5.89 | 5.90 | 91.3K |
| 13:05 | 5.90 | 5.93 | 5.90 | 5.93 | 109.7K |
| 13:10 | 5.93 | 5.97 | 5.93 | 5.96 | 152.0K |
| 13:15 | 5.97 | 5.97 | 5.95 | 5.95 | 88.0K |
| 13:20 | 5.96 | 5.96 | 5.94 | 5.94 | 35.9K |
| 13:25 | 5.94 | 5.98 | 5.94 | 5.97 | 84.1K |
| 13:30 | 5.98 | 5.98 | 5.96 | 5.97 | 84.0K |
| 13:35 | 5.96 | 5.96 | 5.95 | 5.95 | 33.5K |
| 13:40 | 5.96 | 5.96 | 5.93 | 5.94 | 139.4K |
| 13:45 | 5.94 | 5.96 | 5.93 | 5.94 | 70.6K |
| 13:50 | 5.94 | 5.97 | 5.94 | 5.97 | 104.0K |
| 13:55 | 5.97 | 5.99 | 5.96 | 5.98 | 108.3K |
| 14:00 | 5.98 | 5.98 | 5.96 | 5.96 | 84.2K |
| 14:05 | 5.97 | 5.97 | 5.95 | 5.96 | 65.1K |
| 14:10 | 5.96 | 5.97 | 5.95 | 5.96 | 50.1K |
| 14:15 | 5.96 | 5.99 | 5.96 | 5.99 | 121.0K |
| 14:20 | 5.99 | 6.01 | 5.99 | 6.00 | 184.5K |
| 14:25 | 6.01 | 6.03 | 6.00 | 6.03 | 210.3K |
| 14:30 | 6.02 | 6.04 | 6.02 | 6.03 | 139.3K |
| 14:35 | 6.03 | 6.04 | 6.02 | 6.02 | 91.3K |
| 14:40 | 6.02 | 6.02 | 6.01 | 6.02 | 73.1K |
| 14:45 | 6.01 | 6.04 | 6.01 | 6.04 | 100.0K |
| 14:50 | 6.03 | 6.04 | 6.01 | 6.02 | 127.2K |
| 14:55 | 6.02 | 6.03 | 6.02 | 6.03 | 27.1K |
| 15:40 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0K |